EQIFI Historical Data

EQX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000142
+0.00%
$ 71,050 $ 542
Jan 12, 6 PM $ 0.000142
+0.00%
$ 71,050 $ 548
Jan 12, 5 PM $ 0.000142
+0.00%
$ 71,050 $ 619
Jan 12, 4 PM $ 0.000142
+0.00%
$ 71,050 $ 619
Jan 12, 10 AM $ 0.00015
+0.00%
$ 74,800 $ 661
Jan 12, 9 AM $ 0.00015
+0.00%
$ 74,800 $ 661
Jan 12, 8 AM $ 0.00015
+5.13%
$ 74,800 $ 661
Jan 12, 7 AM $ 0.000142
-1.39%
$ 71,150 $ 630
Jan 12, 6 AM $ 0.000144
+0.00%
$ 72,150 $ 392
Jan 12, 5 AM $ 0.000144
+0.00%
$ 72,150 $ 392
Jan 12, 4 AM $ 0.000144
+0.21%
$ 72,150 $ 392
Jan 12, 3 AM $ 0.000144
+0.00%
$ 72,000 $ 310
Jan 12, 2 AM $ 0.000144
+0.00%
$ 72,000 $ 310
Jan 12, 1 AM $ 0.000144
+0.00%
$ 72,000 $ 310
Jan 12, 12 AM $ 0.000144
+0.00%
$ 72,000 $ 310
Jan 11, 6 PM $ 0.00016
+5.06%
$ 80,000 $ 307
Jan 11, 3 PM $ 0.000158
+0.00%
$ 79,100 $ 114
Jan 11, 1 PM $ 0.00015
+0.00%
$ 75,000 $ 104
Jan 11, 10 AM $ 0.00015
+0.00%
$ 75,000 $ 162
Jan 11, 9 AM $ 0.00015
+0.00%
$ 75,000 $ 165
Jan 11, 8 AM $ 0.00015
+0.00%
$ 75,000 $ 287
Jan 11, 7 AM $ 0.00015
+0.00%
$ 75,000 $ 285
Jan 11, 6 AM $ 0.00015
+0.00%
$ 75,000 $ 292
Jan 11, 5 AM $ 0.00015
+0.00%
$ 75,000 $ 292
Jan 11, 4 AM $ 0.00015
+0.00%
$ 75,000 $ 292
Jan 11, 3 AM $ 0.00015
+0.00%
$ 75,000 $ 292
Jan 11, 2 AM $ 0.00015
+0.00%
$ 75,000 $ 292
Jan 11, 1 AM $ 0.00015
+0.00%
$ 75,000 $ 292
Jan 11, 12 AM $ 0.00015
-0.27%
$ 75,000 $ 322
Jan 10, 11 PM $ 0.00015
+0.00%
$ 75,200 $ 303
Jan 10, 10 PM $ 0.00015
+0.00%
$ 75,200 $ 473
Jan 10, 9 PM $ 0.00015
+0.00%
$ 75,200 $ 1,158
Jan 10, 8 PM $ 0.00015
+0.00%
$ 75,200 $ 1,158
Jan 10, 7 PM $ 0.00015
+0.00%
$ 75,200 $ 1,158
Jan 10, 6 PM $ 0.00015
+0.00%
$ 75,200 $ 1,158
Jan 10, 5 PM $ 0.00015
+0.00%
$ 75,200 $ 1,165
Jan 10, 4 PM $ 0.00015
+0.00%
$ 75,200 $ 1,278
Jan 10, 3 PM $ 0.00015
+0.00%
$ 75,200 $ 1,287
Jan 10, 2 PM $ 0.00015
+0.00%
$ 75,200 $ 1,294
Jan 10, 1 PM $ 0.00015
+0.00%
$ 75,200 $ 1,294
Jan 10, 7 AM $ 0.000192
+0.00%
$ 96,050 $ 1,037
Jan 10, 6 AM $ 0.000192
+0.00%
$ 96,050 $ 1,037
Jan 10, 5 AM $ 0.000192
+0.00%
$ 96,050 $ 1,037
Jan 10, 4 AM $ 0.000192
+0.00%
$ -- $ 1,056
Jan 9, 10 PM $ 0.000159
+0.00%
$ 79,550 $ 171
Jan 9, 9 PM $ 0.000159
+0.00%
$ 79,550 $ 185
Jan 9, 8 PM $ 0.000159
+0.00%
$ 79,550 $ 185
Jan 9, 7 PM $ 0.000159
+0.00%
$ 79,550 $ 298
Jan 9, 6 PM $ 0.000159
+5.22%
$ 79,550 $ 320
Jan 9, 5 PM $ 0.00016
-0.31%
$ 80,000 $ 209