EQIFI Historical Data

EQX Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00711
-3.15%
$ 1.8 million $ 131,421
May 1, 2023 $ 0.00735
-6.76%
$ 1.85 million $ 152,131
Apr 30, 2023 $ 0.00788
+3.94%
$ 1.99 million $ 192,211
Apr 29, 2023 $ 0.00758
+3.89%
$ 1.91 million $ 172,825
Apr 28, 2023 $ 0.0073
-1.55%
$ 1.84 million $ 174,031
Apr 27, 2023 $ 0.00741
+0.97%
$ 1.87 million $ 148,922
Apr 26, 2023 $ 0.00734
-1.29%
$ 1.85 million $ 177,159
Apr 25, 2023 $ 0.00744
+2.50%
$ 1.88 million $ 211,651
Apr 24, 2023 $ 0.00725
-1.31%
$ 1.83 million $ 170,502
Apr 23, 2023 $ 0.00735
+1.79%
$ 1.85 million $ 163,551
Apr 22, 2023 $ 0.00722
+1.27%
$ 1.82 million $ 159,930
Apr 21, 2023 $ 0.00713
-2.02%
$ 1.8 million $ 192,187
Apr 20, 2023 $ 0.00727
+0.63%
$ 1.84 million $ 182,366
Apr 19, 2023 $ 0.00723
-11.37%
$ 1.82 million $ 223,663
Apr 18, 2023 $ 0.00815
+5.68%
$ 2.06 million $ 185,675
Apr 17, 2023 $ 0.00771
-16.19%
$ 1.95 million $ 210,849
Apr 16, 2023 $ 0.0092
+18.22%
$ 2.32 million $ 250,605
Apr 15, 2023 $ 0.00779
+3.58%
$ 1.96 million $ 205,045
Apr 14, 2023 $ 0.00752
+2.50%
$ 1.9 million $ 184,039
Apr 13, 2023 $ 0.00733
-0.89%
$ 1.85 million $ 310,745
Apr 12, 2023 $ 0.0074
-1.65%
$ 1.87 million $ 186,415
Apr 11, 2023 $ 0.00752
-3.51%
$ 1.9 million $ 218,167
Apr 10, 2023 $ 0.0078
-1.36%
$ 1.97 million $ 207,756
Apr 9, 2023 $ 0.00791
+0.62%
$ 2 million $ 220,914
Apr 8, 2023 $ 0.00786
-1.56%
$ 1.98 million $ 208,558
Apr 7, 2023 $ 0.00798
-1.92%
$ 2.02 million $ 249,065
Apr 6, 2023 $ 0.00814
+3.23%
$ 2.05 million $ 216,164
Apr 5, 2023 $ 0.00789
+0.51%
$ 1.99 million $ 217,423
Apr 4, 2023 $ 0.00785
-0.41%
$ 1.98 million $ 204,201
Apr 3, 2023 $ 0.00788
-3.54%
$ 1.99 million $ 221,098
Apr 2, 2023 $ 0.00817
+0.48%
$ 2.06 million $ 252,990
Apr 1, 2023 $ 0.00813
+1.53%
$ 2.05 million $ 196,610
Mar 31, 2023 $ 0.00801
+3.30%
$ 2.02 million $ 220,021
Mar 30, 2023 $ 0.00775
+2.59%
$ 1.96 million $ 191,385
Mar 29, 2023 $ 0.00755
+2.29%
$ 1.91 million $ 176,176
Mar 28, 2023 $ 0.00739
+1.49%
$ 1.86 million $ 113,897
Mar 27, 2023 $ 0.00728
-6.96%
$ 1.84 million $ 269,724
Mar 26, 2023 $ 0.00783
+1.97%
$ 1.97 million $ 135,678
Mar 25, 2023 $ 0.00769
-0.87%
$ 1.94 million $ 155,810
Mar 24, 2023 $ 0.00776
-5.23%
$ 1.96 million $ 160,816
Mar 23, 2023 $ 0.00819
+0.97%
$ 2.07 million $ 149,026
Mar 22, 2023 $ 0.00811
-5.58%
$ 2.05 million $ 192,975
Mar 21, 2023 $ 0.00859
+2.43%
$ 2.17 million $ 156,531
Mar 20, 2023 $ 0.00839
-7.27%
$ 2.12 million $ 97,673
Mar 19, 2023 $ 0.00905
+1.44%
$ 2.28 million $ 60,802
Mar 18, 2023 $ 0.00892
-3.46%
$ 2.25 million $ 152,693
Mar 17, 2023 $ 0.00924
+7.98%
$ 2.33 million $ 83,812
Mar 16, 2023 $ 0.00855
-6.83%
$ 2.16 million $ 96,810
Mar 15, 2023 $ 0.00917
+8.24%
$ 2.32 million $ 230,148
Mar 14, 2023 $ 0.00848
+4.35%
$ 2.14 million $ 171,935