EQIFI Historical Data

EQX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00717
+0.74%
$1.81 million $143,136
May 2, 2023 $0.00711
-3.15%
$1.8 million $131,421
May 1, 2023 $0.00735
-6.76%
$1.85 million $152,131
Apr 30, 2023 $0.00788
+3.94%
$1.99 million $192,211
Apr 29, 2023 $0.00758
+3.89%
$1.91 million $172,825
Apr 28, 2023 $0.0073
-1.55%
$1.84 million $174,031
Apr 27, 2023 $0.00741
+0.97%
$1.87 million $148,922
Apr 26, 2023 $0.00734
-1.29%
$1.85 million $177,159
Apr 25, 2023 $0.00744
+2.50%
$1.88 million $211,651
Apr 24, 2023 $0.00725
-1.31%
$1.83 million $170,502
Apr 23, 2023 $0.00735
+1.79%
$1.85 million $163,551
Apr 22, 2023 $0.00722
+1.27%
$1.82 million $159,930
Apr 21, 2023 $0.00713
-2.02%
$1.8 million $192,187
Apr 20, 2023 $0.00727
+0.63%
$1.84 million $182,366
Apr 19, 2023 $0.00723
-11.37%
$1.82 million $223,663
Apr 18, 2023 $0.00815
+5.68%
$2.06 million $185,675
Apr 17, 2023 $0.00771
-16.19%
$1.95 million $210,849
Apr 16, 2023 $0.0092
+18.22%
$2.32 million $250,605
Apr 15, 2023 $0.00779
+3.58%
$1.96 million $205,045
Apr 14, 2023 $0.00752
+2.50%
$1.9 million $184,039
Apr 13, 2023 $0.00733
-0.89%
$1.85 million $310,745
Apr 12, 2023 $0.0074
-1.65%
$1.87 million $186,415
Apr 11, 2023 $0.00752
-3.51%
$1.9 million $218,167
Apr 10, 2023 $0.0078
-1.36%
$1.97 million $207,756
Apr 9, 2023 $0.00791
+0.62%
$2 million $220,914
Apr 8, 2023 $0.00786
-1.56%
$1.98 million $208,558
Apr 7, 2023 $0.00798
-1.92%
$2.02 million $249,065
Apr 6, 2023 $0.00814
+3.23%
$2.05 million $216,164
Apr 5, 2023 $0.00789
+0.51%
$1.99 million $217,423
Apr 4, 2023 $0.00785
-0.41%
$1.98 million $204,201
Apr 3, 2023 $0.00788
-3.54%
$1.99 million $221,098
Apr 2, 2023 $0.00817
+0.48%
$2.06 million $252,990
Apr 1, 2023 $0.00813
+1.53%
$2.05 million $196,610
Mar 31, 2023 $0.00801
+3.30%
$2.02 million $220,021
Mar 30, 2023 $0.00775
+2.59%
$1.96 million $191,385
Mar 29, 2023 $0.00755
+2.29%
$1.91 million $176,176
Mar 28, 2023 $0.00739
+1.49%
$1.86 million $113,897
Mar 27, 2023 $0.00728
-6.96%
$1.84 million $269,724
Mar 26, 2023 $0.00783
+1.97%
$1.97 million $135,678
Mar 25, 2023 $0.00769
-0.87%
$1.94 million $155,810
Mar 24, 2023 $0.00776
-5.23%
$1.96 million $160,816
Mar 23, 2023 $0.00819
+0.97%
$2.07 million $149,026
Mar 22, 2023 $0.00811
-5.58%
$2.05 million $192,975
Mar 21, 2023 $0.00859
+2.43%
$2.17 million $156,531
Mar 20, 2023 $0.00839
-7.27%
$2.12 million $97,673
Mar 19, 2023 $0.00905
+1.44%
$2.28 million $60,802
Mar 18, 2023 $0.00892
-3.46%
$2.25 million $152,693
Mar 17, 2023 $0.00924
+7.98%
$2.33 million $83,812
Mar 16, 2023 $0.00855
-6.83%
$2.16 million $96,810
Mar 15, 2023 $0.00917
+8.24%
$2.32 million $230,148