EQIFI Historical Data

EQX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.00848
+4.35%
$2.14 million $171,935
Mar 13, 2023 $0.00812
+6.05%
$2.05 million $187,578
Mar 12, 2023 $0.00765
+3.24%
$1.93 million $232,404
Mar 11, 2023 $0.00741
-3.77%
$1.87 million $230,648
Mar 10, 2023 $0.0077
-4.05%
$1.94 million $156,303
Mar 9, 2023 $0.00803
-9.11%
$2.03 million $218,084
Mar 8, 2023 $0.00883
-3.39%
$2.23 million $158,633
Mar 7, 2023 $0.00914
-3.78%
$2.31 million $279,456
Mar 6, 2023 $0.0095
+2.91%
$2.4 million $261,060
Mar 5, 2023 $0.00923
-0.26%
$2.33 million $180,444
Mar 4, 2023 $0.00926
-0.22%
$2.34 million $173,498
Mar 3, 2023 $0.00928
+2.37%
$2.34 million $206,234
Mar 2, 2023 $0.00906
-1.02%
$2.29 million $159,833
Mar 1, 2023 $0.00915
+0.32%
$2.31 million $175,727
Feb 28, 2023 $0.00912
-2.81%
$2.3 million $172,968
Feb 27, 2023 $0.00938
-7.14%
$2.37 million $228,411
Feb 26, 2023 $0.0101
+6.54%
$2.55 million $215,500
Feb 25, 2023 $0.00949
-0.40%
$2.4 million $235,213
Feb 24, 2023 $0.00953
-9.99%
$2.4 million $270,863
Feb 23, 2023 $0.0106
+6.76%
$2.67 million $180,339
Feb 22, 2023 $0.00992
-3.55%
$2.5 million $218,742
Feb 21, 2023 $0.0103
-6.90%
$2.59 million $147,682
Feb 20, 2023 $0.011
-0.85%
$2.79 million $180,255
Feb 19, 2023 $0.0111
-4.50%
$2.81 million $188,774
Feb 18, 2023 $0.0117
+6.35%
$2.94 million $203,074
Feb 17, 2023 $0.011
+2.54%
$2.77 million $171,301
Feb 16, 2023 $0.0107
+1.29%
$2.7 million $191,740
Feb 15, 2023 $0.0106
+6.89%
$2.66 million $170,088
Feb 14, 2023 $0.00987
+5.93%
$2.49 million $186,220
Feb 13, 2023 $0.00932
-3.32%
$2.35 million $145,638
Feb 12, 2023 $0.00964
-1.76%
$2.43 million $170,652
Feb 11, 2023 $0.00981
-0.03%
$2.48 million $175,454
Feb 10, 2023 $0.00982
+0.68%
$2.48 million $224,374
Feb 9, 2023 $0.00975
-2.79%
$2.46 million $217,752
Feb 8, 2023 $0.01
-2.84%
$2.53 million $165,941
Feb 7, 2023 $0.0103
+3.02%
$2.6 million $171,554
Feb 6, 2023 $0.01
-1.63%
$2.53 million $156,107
Feb 5, 2023 $0.0102
-5.42%
$2.57 million $162,133
Feb 4, 2023 $0.0108
+0.50%
$2.72 million $176,199
Feb 3, 2023 $0.0107
-2.31%
$2.7 million $174,844
Feb 2, 2023 $0.011
+9.53%
$2.77 million $287,735
Feb 1, 2023 $0.01
+7.38%
$2.53 million $191,519
Jan 31, 2023 $0.00932
-1.99%
$2.35 million $171,545
Jan 30, 2023 $0.00951
-1.73%
$2.4 million $204,620
Jan 29, 2023 $0.00968
+16.13%
$2.44 million $289,570
Jan 28, 2023 $0.00833
-2.37%
$2.1 million $150,493
Jan 27, 2023 $0.00853
+4.15%
$2.15 million $157,962
Jan 26, 2023 $0.00819
-0.69%
$2.07 million $157,689
Jan 25, 2023 $0.00825
-1.87%
$2.08 million $151,119
Jan 24, 2023 $0.00841
-2.60%
$2.12 million $152,293