EQIFI Historical Data

EQX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $0.00863
-0.74%
$2.18 million $198,835
Jan 22, 2023 $0.0087
-4.19%
$2.2 million $160,960
Jan 21, 2023 $0.00908
+4.13%
$2.29 million $174,710
Jan 20, 2023 $0.00872
+6.59%
$2.2 million $151,780
Jan 19, 2023 $0.00818
-2.51%
$2.07 million $198,558
Jan 18, 2023 $0.00839
-2.11%
$2.12 million $176,215
Jan 17, 2023 $0.00857
+2.06%
$2.16 million $172,204
Jan 16, 2023 $0.0084
-3.35%
$2.12 million $146,651
Jan 15, 2023 $0.00869
+1.70%
$2.19 million $167,608
Jan 14, 2023 $0.00855
+3.10%
$2.16 million $164,147
Jan 13, 2023 $0.0083
+5.81%
$2.1 million $172,780
Jan 12, 2023 $0.00784
-3.40%
$1.98 million $156,180
Jan 11, 2023 $0.00812
+6.12%
$2.05 million $334,842
Jan 10, 2023 $0.00764
-0.43%
$1.93 million $119,127
Jan 9, 2023 $0.00768
+0.32%
$1.94 million $140,567
Jan 8, 2023 $0.00766
+5.41%
$1.93 million $154,411
Jan 7, 2023 $0.00726
+3.16%
$1.83 million $121,215
Jan 6, 2023 $0.00705
+0.62%
$1.78 million $147,264
Jan 5, 2023 $0.007
-2.01%
$1.77 million $124,859
Jan 4, 2023 $0.00714
+1.31%
$1.8 million $105,543
Jan 3, 2023 $0.00705
+1.14%
$1.78 million $139,911
Jan 2, 2023 $0.00698
+0.14%
$1.76 million $149,314
Jan 1, 2023 $0.00696
-2.01%
$1.76 million $124,202
Dec 31, 2022 $0.00711
-1.46%
$1.79 million $117,291
Dec 30, 2022 $0.00721
+0.40%
$1.82 million $128,202
Dec 29, 2022 $0.00718
-5.84%
$1.81 million $221,992
Dec 28, 2022 $0.00762
-2.38%
$1.92 million $166,878
Dec 27, 2022 $0.00784
+1.55%
$1.98 million $120,048
Dec 26, 2022 $0.00772
-0.03%
$1.95 million $111,699
Dec 25, 2022 $0.00772
-1.75%
$1.95 million $102,282
Dec 24, 2022 $0.00786
-2.63%
$1.98 million $205,880
Dec 23, 2022 $0.00806
-1.05%
$2.03 million $89,451
Dec 22, 2022 $0.00815
+2.37%
$2.06 million $141,097
Dec 21, 2022 $0.00796
-0.83%
$2.01 million $133,546
Dec 20, 2022 $0.00802
+1.26%
$2.02 million $90,840
Dec 19, 2022 $0.00792
-1.94%
$2 million $130,039
Dec 18, 2022 $0.00808
-2.15%
$2.04 million $131,757
Dec 17, 2022 $0.00825
-1.89%
$2.08 million $137,337
Dec 16, 2022 $0.00841
-0.37%
$2.12 million $169,653
Dec 15, 2022 $0.00845
+0.84%
$2.13 million $154,711
Dec 14, 2022 $0.00838
-0.89%
$2.11 million $137,837
Dec 13, 2022 $0.00846
+4.72%
$2.13 million $157,214
Dec 12, 2022 $0.00808
-3.45%
$2.04 million $155,523
Dec 11, 2022 $0.00836
-1.53%
$2.11 million $181,928
Dec 10, 2022 $0.00849
+0.32%
$2.14 million $131,203
Dec 9, 2022 $0.00847
-1.60%
$2.14 million $118,417
Dec 8, 2022 $0.0086
+0.27%
$2.17 million $179,696
Dec 7, 2022 $0.00858
-7.28%
$2.16 million $141,988
Dec 6, 2022 $0.00925
-2.14%
$2.33 million $146,517
Dec 5, 2022 $0.00945
-0.61%
$2.39 million $138,703