EQIFI Historical Data

EQX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0087
-4.19%
$ 2.2 million $ 160,960
Jan 21, 2023 $ 0.00908
+4.13%
$ 2.29 million $ 174,710
Jan 20, 2023 $ 0.00872
+6.59%
$ 2.2 million $ 151,780
Jan 19, 2023 $ 0.00818
-2.51%
$ 2.07 million $ 198,558
Jan 18, 2023 $ 0.00839
-2.11%
$ 2.12 million $ 176,215
Jan 17, 2023 $ 0.00857
+2.06%
$ 2.16 million $ 172,204
Jan 16, 2023 $ 0.0084
-3.35%
$ 2.12 million $ 146,651
Jan 15, 2023 $ 0.00869
+1.70%
$ 2.19 million $ 167,608
Jan 14, 2023 $ 0.00855
+3.10%
$ 2.16 million $ 164,147
Jan 13, 2023 $ 0.0083
+5.81%
$ 2.1 million $ 172,780
Jan 12, 2023 $ 0.00784
-3.40%
$ 1.98 million $ 156,180
Jan 11, 2023 $ 0.00812
+6.12%
$ 2.05 million $ 334,842
Jan 10, 2023 $ 0.00764
-0.43%
$ 1.93 million $ 119,127
Jan 9, 2023 $ 0.00768
+0.32%
$ 1.94 million $ 140,567
Jan 8, 2023 $ 0.00766
+5.41%
$ 1.93 million $ 154,411
Jan 7, 2023 $ 0.00726
+3.16%
$ 1.83 million $ 121,215
Jan 6, 2023 $ 0.00705
+0.62%
$ 1.78 million $ 147,264
Jan 5, 2023 $ 0.007
-2.01%
$ 1.77 million $ 124,859
Jan 4, 2023 $ 0.00714
+1.31%
$ 1.8 million $ 105,543
Jan 3, 2023 $ 0.00705
+1.14%
$ 1.78 million $ 139,911
Jan 2, 2023 $ 0.00698
+0.14%
$ 1.76 million $ 149,314
Jan 1, 2023 $ 0.00696
-2.01%
$ 1.76 million $ 124,202
Dec 31, 2022 $ 0.00711
-1.46%
$ 1.79 million $ 117,291
Dec 30, 2022 $ 0.00721
+0.40%
$ 1.82 million $ 128,202
Dec 29, 2022 $ 0.00718
-5.84%
$ 1.81 million $ 221,992
Dec 28, 2022 $ 0.00762
-2.38%
$ 1.92 million $ 166,878
Dec 27, 2022 $ 0.00784
+1.55%
$ 1.98 million $ 120,048
Dec 26, 2022 $ 0.00772
-0.03%
$ 1.95 million $ 111,699
Dec 25, 2022 $ 0.00772
-1.75%
$ 1.95 million $ 102,282
Dec 24, 2022 $ 0.00786
-2.63%
$ 1.98 million $ 205,880
Dec 23, 2022 $ 0.00806
-1.05%
$ 2.03 million $ 89,451
Dec 22, 2022 $ 0.00815
+2.37%
$ 2.06 million $ 141,097
Dec 21, 2022 $ 0.00796
-0.83%
$ 2.01 million $ 133,546
Dec 20, 2022 $ 0.00802
+1.26%
$ 2.02 million $ 90,840
Dec 19, 2022 $ 0.00792
-1.94%
$ 2 million $ 130,039
Dec 18, 2022 $ 0.00808
-2.15%
$ 2.04 million $ 131,757
Dec 17, 2022 $ 0.00825
-1.89%
$ 2.08 million $ 137,337
Dec 16, 2022 $ 0.00841
-0.37%
$ 2.12 million $ 169,653
Dec 15, 2022 $ 0.00845
+0.84%
$ 2.13 million $ 154,711
Dec 14, 2022 $ 0.00838
-0.89%
$ 2.11 million $ 137,837
Dec 13, 2022 $ 0.00846
+4.72%
$ 2.13 million $ 157,214
Dec 12, 2022 $ 0.00808
-3.45%
$ 2.04 million $ 155,523
Dec 11, 2022 $ 0.00836
-1.53%
$ 2.11 million $ 181,928
Dec 10, 2022 $ 0.00849
+0.32%
$ 2.14 million $ 131,203
Dec 9, 2022 $ 0.00847
-1.60%
$ 2.14 million $ 118,417
Dec 8, 2022 $ 0.0086
+0.27%
$ 2.17 million $ 179,696
Dec 7, 2022 $ 0.00858
-7.28%
$ 2.16 million $ 141,988
Dec 6, 2022 $ 0.00925
-2.14%
$ 2.33 million $ 146,517
Dec 5, 2022 $ 0.00945
-0.61%
$ 2.39 million $ 138,703
Dec 4, 2022 $ 0.0095
+4.83%
$ 2.4 million $ 143,117