EQIFI Historical Data

EQX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.000438
+0.01%
$ 218,990 $ 2,278
Oct 28, 2 PM $ 0.000438
+0.00%
$ 218,960 $ 2,315
Oct 28, 1 PM $ 0.000438
-0.06%
$ 218,960 $ 2,393
Oct 28, 12 PM $ 0.000438
+0.00%
$ 219,040 $ 2,475
Oct 28, 11 AM $ 0.000438
+0.00%
$ 219,040 $ 2,556
Oct 28, 10 AM $ 0.000438
-0.07%
$ 219,040 $ 2,568
Oct 28, 9 AM $ 0.000438
+0.00%
$ 218,955 $ 2,515
Oct 28, 8 AM $ 0.000438
-0.05%
$ 219,090 $ 2,519
Oct 28, 7 AM $ 0.000438
+0.07%
$ 219,110 $ 2,365
Oct 28, 6 AM $ 0.000438
-0.06%
$ 218,960 $ 2,435
Oct 28, 5 AM $ 0.000438
-0.02%
$ 219,095 $ 2,434
Oct 28, 4 AM $ 0.000438
+0.00%
$ 219,140 $ 2,420
Oct 28, 3 AM $ 0.000438
+0.05%
$ 219,060 $ 2,445
Oct 28, 2 AM $ 0.000438
-2.70%
$ 219,140 $ 2,472
Oct 28, 1 AM $ 0.00045
+0.00%
$ 225,215 $ 2,418
Oct 28, 12 AM $ 0.00045
-0.46%
$ 225,215 $ 2,418
Oct 27, 11 PM $ 0.000453
-0.06%
$ 226,260 $ 2,601
Oct 27, 10 PM $ 0.000453
-0.05%
$ 226,395 $ 2,592
Oct 27, 9 PM $ 0.000453
+0.02%
$ 226,505 $ 2,496
Oct 27, 8 PM $ 0.000453
-0.10%
$ 226,455 $ 2,357
Oct 27, 7 PM $ 0.000453
+0.07%
$ 226,405 $ 2,263
Oct 27, 6 PM $ 0.000453
-0.11%
$ 226,255 $ 2,090
Oct 27, 5 PM $ 0.000454
-0.59%
$ 226,895 $ 1,866
Oct 27, 4 PM $ 0.000456
+0.00%
$ 228,240 $ 1,815
Oct 27, 3 PM $ 0.000456
+0.44%
$ 228,240 $ 1,597
Oct 27, 2 PM $ 0.000454
-0.01%
$ 227,005 $ 1,504
Oct 27, 1 PM $ 0.000455
-0.17%
$ 227,355 $ 1,404
Oct 27, 12 PM $ 0.000452
+0.61%
$ 225,955 $ 1,244
Oct 27, 11 AM $ 0.000449
-4.60%
$ 224,590 $ 1,157
Oct 27, 10 AM $ 0.000471
+0.00%
$ 235,410 $ 1,146
Oct 27, 9 AM $ 0.000479
+0.00%
$ 239,555 $ 1,003
Oct 27, 8 AM $ 0.000479
+0.00%
$ 239,555 $ 1,003
Oct 27, 7 AM $ 0.000479
-0.18%
$ 239,555 $ 1,003
Oct 27, 6 AM $ 0.000477
+0.00%
$ 238,540 $ 737
Oct 27, 4 AM $ 0.000462
+0.00%
$ 230,905 $ 604
Oct 27, 3 AM $ 0.000462
+0.00%
$ 230,905 $ 508
Oct 27, 2 AM $ 0.000462
+4.13%
$ 230,905 $ 380
Oct 27, 1 AM $ 0.000444
+0.32%
$ 221,755 $ 341
Oct 27, 12 AM $ 0.000463
-0.11%
$ 231,355 $ 341
Oct 26, 11 PM $ 0.000463
-4.69%
$ 243,005 $ 111
Oct 12, 4 PM $ 0.000434
+0.00%
$ 216,845 $ 108
Oct 12, 3 PM $ 0.000434
+0.00%
$ 216,845 $ 108
Oct 12, 2 PM $ 0.000434
+0.00%
$ 216,845 $ 108
Oct 12, 1 PM $ 0.000434
+0.00%
$ 216,845 $ 108
Oct 12, 12 PM $ 0.000434
+0.00%
$ 216,845 $ 108
Oct 12, 11 AM $ 0.000434
+0.00%
$ 216,845 $ 108
Oct 12, 10 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 9 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 8 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 7 AM $ 0.000434
+0.00%
$ 216,845 $ 119