EQIFI Historical Data

EQX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.0095
+4.83%
$2.4 million $143,117
Dec 3, 2022 $0.00906
+0.91%
$2.29 million $139,163
Dec 2, 2022 $0.00898
+2.50%
$2.27 million $144,276
Dec 1, 2022 $0.00876
-2.29%
$2.21 million $118,785
Nov 30, 2022 $0.00896
+2.23%
$2.26 million $138,364
Nov 29, 2022 $0.00876
+1.36%
$2.21 million $173,908
Nov 28, 2022 $0.00864
-1.25%
$2.18 million $134,354
Nov 27, 2022 $0.00875
+0.54%
$2.21 million $125,048
Nov 26, 2022 $0.00871
+1.03%
$2.2 million $122,587
Nov 25, 2022 $0.00862
-1.29%
$2.17 million $166,601
Nov 24, 2022 $0.00873
-5.51%
$2.2 million $151,019
Nov 23, 2022 $0.00924
-0.02%
$2.33 million $148,979
Nov 22, 2022 $0.00924
+6.15%
$2.33 million $168,953
Nov 21, 2022 $0.00871
-1.70%
$2.2 million $148,036
Nov 20, 2022 $0.00886
+0.55%
$2.24 million $166,367
Nov 19, 2022 $0.00881
+0.99%
$2.22 million $187,140
Nov 18, 2022 $0.00873
+4.20%
$2.2 million $164,105
Nov 17, 2022 $0.00838
+2.67%
$2.11 million $130,787
Nov 16, 2022 $0.00816
-10.87%
$2.06 million $207,618
Nov 15, 2022 $0.00915
-2.19%
$2.24 million $190,419
Nov 14, 2022 $0.00935
+0.34%
$2.29 million $196,606
Nov 13, 2022 $0.00932
-4.38%
$2.29 million $226,091
Nov 12, 2022 $0.00975
+2.65%
$2.39 million $192,580
Nov 11, 2022 $0.00949
+2.68%
$2.33 million $230,501
Nov 10, 2022 $0.00925
+13.70%
$2.27 million $209,280
Nov 9, 2022 $0.00813
-11.13%
$1.99 million $211,814
Nov 8, 2022 $0.00915
-10.38%
$2.24 million $212,245
Nov 7, 2022 $0.0102
-3.98%
$2.5 million $200,247
Nov 6, 2022 $0.0106
-7.04%
$2.61 million $242,210
Nov 5, 2022 $0.0114
-8.54%
$2.8 million $245,176
Nov 4, 2022 $0.0125
+10.84%
$3.07 million $196,990
Nov 3, 2022 $0.0113
+1.61%
$2.77 million $192,843
Nov 2, 2022 $0.0111
-4.66%
$2.72 million $197,860
Nov 1, 2022 $0.0116
-4.32%
$2.78 million $200,176
Oct 31, 2022 $0.0122
-4.94%
$2.91 million $246,512
Oct 30, 2022 $0.0128
+2.99%
$3.06 million $214,598
Oct 29, 2022 $0.0124
+0.85%
$2.97 million $216,246
Oct 28, 2022 $0.0123
+1.74%
$2.95 million $202,148
Oct 27, 2022 $0.0121
-7.04%
$2.9 million $210,625
Oct 26, 2022 $0.013
+6.27%
$3.12 million $208,217
Oct 25, 2022 $0.0123
+7.24%
$2.93 million $187,160
Oct 24, 2022 $0.0114
-3.13%
$2.74 million $445,957
Oct 23, 2022 $0.0118
-1.62%
$2.82 million $261,797
Oct 22, 2022 $0.012
+4.34%
$2.87 million $220,060
Oct 21, 2022 $0.0115
-4.46%
$2.75 million $243,824
Oct 20, 2022 $0.012
-5.35%
$2.88 million $271,317
Oct 19, 2022 $0.0127
-0.72%
$3.04 million $239,217
Oct 18, 2022 $0.0128
-3.51%
$3.06 million $245,111
Oct 17, 2022 $0.0133
-2.42%
$3.18 million $202,852
Oct 16, 2022 $0.0136
+0.14%
$3.26 million $392,368