EQIFI Historical Data

EQX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 5 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 4 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 3 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 2 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 1 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 12, 12 AM $ 0.000434
+0.00%
$ 216,845 $ 119
Oct 11, 11 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 10 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 9 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 8 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 7 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 6 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 5 PM $ 0.000434
+0.00%
$ 216,845 $ 124
Oct 11, 4 PM $ 0.000434
+0.70%
$ 216,845 $ 124
Oct 11, 3 PM $ 0.000431
+0.00%
$ 215,340 $ 10
Oct 11, 2 PM $ 0.000431
+0.00%
$ 215,340 $ 10
Oct 11, 1 PM $ 0.000431
+0.00%
$ 215,340 $ 10
Oct 11, 12 PM $ 0.000431
+0.00%
$ 215,340 $ 10
Oct 11, 11 AM $ 0.000431
-0.92%
$ 215,340 $ 36
Oct 11, 10 AM $ 0.000435
+0.00%
$ 217,350 $ 95
Oct 11, 9 AM $ 0.000435
+0.00%
$ 217,350 $ 174
Oct 11, 8 AM $ 0.000435
+0.00%
$ 217,350 $ 232
Oct 11, 7 AM $ 0.000435
+0.00%
$ 217,350 $ 253
Oct 11, 6 AM $ 0.000435
+0.00%
$ 217,350 $ 274
Oct 11, 5 AM $ 0.000435
+0.00%
$ 217,350 $ 359
Oct 11, 4 AM $ 0.000435
+0.00%
$ 217,350 $ 371
Oct 11, 3 AM $ 0.000435
+0.00%
$ 217,350 $ 387
Oct 11, 2 AM $ 0.000435
+0.00%
$ 217,350 $ 476
Oct 11, 1 AM $ 0.000435
+0.00%
$ 217,350 $ 526
Oct 11, 12 AM $ 0.000491
+0.00%
$ 245,575 $ 523
Oct 10, 11 PM $ 0.000491
+0.00%
$ 245,575 $ 523
Oct 10, 10 PM $ 0.000491
+0.00%
$ 245,575 $ 559
Oct 10, 9 PM $ 0.000491
+0.00%
$ 245,575 $ 559
Oct 10, 8 PM $ 0.000491
+0.00%
$ 245,575 $ 581
Oct 10, 7 PM $ 0.000491
+0.00%
$ 245,575 $ 582
Oct 10, 6 PM $ 0.000491
+0.00%
$ 245,575 $ 582
Oct 10, 5 PM $ 0.000491
+0.00%
$ 245,575 $ 582
Oct 10, 4 PM $ 0.000491
+0.00%
$ 245,575 $ 634
Oct 10, 3 PM $ 0.000491
+0.00%
$ 245,575 $ 830
Oct 10, 2 PM $ 0.000491
+0.00%
$ 245,575 $ 868
Oct 10, 1 PM $ 0.000491
-1.75%
$ 245,575 $ 1,625
Oct 10, 12 PM $ 0.000501
+0.00%
$ 257,645 $ 1,774
Oct 10, 8 AM $ 0.000515
+0.00%
$ 257,645 $ 1,786
Oct 10, 7 AM $ 0.000515
-0.10%
$ 257,645 $ 1,786
Oct 10, 6 AM $ 0.000514
-0.78%
$ 257,045 $ 1,954
Oct 10, 5 AM $ 0.000518
+0.43%
$ 259,060 $ 2,009
Oct 10, 4 AM $ 0.000516
+0.00%
$ 257,960 $ 2,113
Oct 10, 3 AM $ 0.000516
-2.71%
$ 258,205 $ 2,231
Oct 10, 2 AM $ 0.000531
-4.24%
$ 277,170 $ 2,165