EQIFI Historical Data

EQX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.0136
-0.70%
$3.25 million $241,540
Oct 14, 2022 $0.0137
+1.59%
$3.27 million $260,005
Oct 13, 2022 $0.0135
+2.01%
$3.22 million $233,057
Oct 12, 2022 $0.0132
-5.98%
$3.16 million $270,764
Oct 11, 2022 $0.0141
-2.21%
$3.29 million $600,173
Oct 10, 2022 $0.0144
+4.66%
$3.37 million $348,489
Oct 9, 2022 $0.0137
-4.09%
$3.22 million $320,129
Oct 8, 2022 $0.0143
-2.15%
$3.36 million $327,067
Oct 7, 2022 $0.0146
-0.67%
$3.43 million $316,865
Oct 6, 2022 $0.0147
-1.90%
$3.45 million $263,510
Oct 5, 2022 $0.015
+1.74%
$3.52 million $314,640
Oct 4, 2022 $0.0148
+3.56%
$3.46 million $331,019
Oct 3, 2022 $0.0143
-1.49%
$3.34 million $314,211
Oct 2, 2022 $0.0145
+3.89%
$3.39 million $354,723
Oct 1, 2022 $0.0139
+0.11%
$3.26 million $328,447
Sep 30, 2022 $0.0139
+0.98%
$3.26 million $359,239
Sep 29, 2022 $0.0138
+0.35%
$3.23 million $307,360
Sep 28, 2022 $0.0137
-0.24%
$3.22 million $317,643
Sep 27, 2022 $0.0138
-3.82%
$3.23 million $306,059
Sep 26, 2022 $0.0143
+2.00%
$3.35 million $459,079
Sep 25, 2022 $0.014
-0.21%
$3.29 million $400,184
Sep 24, 2022 $0.0141
-1.73%
$3.3 million $383,871
Sep 23, 2022 $0.0143
+1.11%
$3.35 million $442,471
Sep 22, 2022 $0.0141
+0.79%
$3.02 million $468,758
Sep 21, 2022 $0.014
+0.06%
$-- $453,230
Sep 20, 2022 $0.014
-0.89%
$3 million $485,021
Sep 19, 2022 $0.0142
-4.84%
$3.02 million $508,708
Sep 18, 2022 $0.0149
-3.68%
$3.18 million $517,719
Sep 17, 2022 $0.0154
+0.45%
$3.3 million $547,947
Sep 16, 2022 $0.0154
+2.78%
$3.28 million $389,859
Sep 15, 2022 $0.015
-0.38%
$3.19 million $393,153
Sep 14, 2022 $0.015
+0.11%
$3.21 million $465,929
Sep 13, 2022 $0.015
-6.03%
$3.2 million $473,250
Sep 12, 2022 $0.016
-2.48%
$3.41 million $1.07 million
Sep 11, 2022 $0.0164
+5.37%
$3.49 million $891,303
Sep 10, 2022 $0.0155
+1.39%
$3.32 million $513,490
Sep 9, 2022 $0.0153
+2.81%
$3.27 million $439,465
Sep 8, 2022 $0.0149
-2.94%
$3.18 million $419,908
Sep 7, 2022 $0.0153
+2.03%
$3.28 million $270,955
Sep 6, 2022 $0.015
-2.33%
$3.21 million $192,206
Sep 5, 2022 $0.0154
-1.65%
$3.29 million $206,101
Sep 4, 2022 $0.0157
+0.05%
$3.34 million $226,782
Sep 3, 2022 $0.0156
+4.81%
$3.34 million $194,416
Sep 2, 2022 $0.0149
+0.31%
$3.19 million $177,837
Sep 1, 2022 $0.0149
-1.47%
$3.18 million $180,140
Aug 31, 2022 $0.0151
-4.05%
$3.23 million $159,891
Aug 30, 2022 $0.0157
-5.72%
$3.36 million $174,789
Aug 29, 2022 $0.0167
-0.65%
$3.57 million $150,715
Aug 28, 2022 $0.0168
-3.19%
$3.59 million $130,249
Aug 27, 2022 $0.0174
+0.67%
$3.71 million $169,934