EQIFI Historical Data

EQX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000554
+0.00%
$ 277,170 $ 2,337
Oct 9, 9 PM $ 0.000557
+0.00%
$ 278,640 $ 2,350
Oct 9, 8 PM $ 0.000557
+0.00%
$ 278,640 $ 2,350
Oct 9, 2 PM $ 0.000851
+0.28%
$ 425,655 $ 1,665
Oct 9, 1 PM $ 0.000849
+0.00%
$ 424,460 $ 1,664
Oct 9, 12 PM $ 0.000849
+0.00%
$ 424,455 $ 1,608
Oct 9, 11 AM $ 0.000853
+0.45%
$ 426,345 $ 1,470
Oct 9, 10 AM $ 0.000849
+0.00%
$ 424,455 $ 1,648
Oct 9, 9 AM $ 0.000849
-2.15%
$ 424,455 $ 1,774
Oct 9, 8 AM $ 0.000868
-0.21%
$ 433,795 $ 1,786
Oct 9, 7 AM $ 0.000869
+0.00%
$ 434,095 $ 1,755
Oct 9, 6 AM $ 0.000869
+0.32%
$ 434,695 $ 1,626
Oct 9, 5 AM $ 0.000867
+1.30%
$ 433,310 $ 1,501
Oct 9, 4 AM $ 0.000863
-0.73%
$ 431,530 $ 1,385
Oct 9, 3 AM $ 0.000868
-0.15%
$ 434,055 $ 1,311
Oct 9, 2 AM $ 0.000869
-1.41%
$ 434,695 $ 1,432
Oct 9, 1 AM $ 0.000882
-0.05%
$ 440,890 $ 1,257
Oct 9, 12 AM $ 0.000882
+0.00%
$ 441,090 $ 1,320
Oct 8, 11 PM $ 0.000882
+0.00%
$ 441,110 $ 1,466
Oct 8, 10 PM $ 0.000882
+0.25%
$ 441,110 $ 1,511
Oct 8, 9 PM $ 0.00088
-0.45%
$ 440,010 $ 1,490
Oct 8, 8 PM $ 0.000884
+0.45%
$ 441,990 $ 1,504
Oct 8, 7 PM $ 0.00088
-0.03%
$ 440,005 $ 1,624
Oct 8, 6 PM $ 0.00088
-0.03%
$ 440,155 $ 1,627
Oct 8, 5 PM $ 0.000881
+0.00%
$ 440,295 $ 1,664
Oct 8, 4 PM $ 0.000881
+0.00%
$ 440,295 $ 1,699
Oct 8, 3 PM $ 0.000881
+0.00%
$ 440,295 $ 1,908
Oct 8, 2 PM $ 0.000881
-0.01%
$ 440,295 $ 2,025
Oct 8, 1 PM $ 0.000886
+0.67%
$ 442,945 $ 2,051
Oct 8, 12 PM $ 0.00088
+0.00%
$ 440,005 $ 2,075
Oct 8, 11 AM $ 0.000891
-0.16%
$ 445,490 $ 2,065
Oct 8, 10 AM $ 0.000892
+0.09%
$ 445,410 $ 2,814
Oct 8, 9 AM $ 0.000892
-0.05%
$ 445,795 $ 2,713
Oct 8, 8 AM $ 0.000892
-0.37%
$ 446,010 $ 2,785
Oct 8, 7 AM $ 0.000898
+0.14%
$ 448,790 $ 2,856
Oct 8, 6 AM $ 0.000896
+3.83%
$ 448,160 $ 2,816
Oct 8, 5 AM $ 0.000863
+0.15%
$ 431,633 $ 2,827
Oct 8, 4 AM $ 0.000862
-0.13%
$ 430,995 $ 2,754
Oct 8, 3 AM $ 0.000863
-1.23%
$ 431,554 $ 2,692
Oct 8, 2 AM $ 0.00085
+0.00%
$ 424,960 $ 2,532
Oct 8, 1 AM $ 0.00085
-2.94%
$ 424,955 $ 2,542
Oct 8, 12 AM $ 0.000876
+3.54%
$ 437,845 $ 2,473
Oct 7, 11 PM $ 0.000846
-0.50%
$ 422,837 $ 2,515
Oct 7, 10 PM $ 0.00085
-2.94%
$ 424,960 $ 1,838
Oct 7, 9 PM $ 0.000876
+0.00%
$ 437,840 $ 1,834
Oct 7, 8 PM $ 0.000876
+0.18%
$ 437,840 $ 1,944
Oct 7, 7 PM $ 0.000876
+0.65%
$ 437,845 $ 1,812
Oct 7, 6 PM $ 0.00087
+3.88%
$ 435,005 $ 1,676
Oct 7, 5 PM $ 0.000837
+1.40%
$ 418,740 $ 2,188
Oct 7, 4 PM $ 0.000837
-3.26%
$ 418,740 $ 2,147