EQIFI Historical Data

EQX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.0173
-9.24%
$3.68 million $309,445
Aug 25, 2022 $0.019
+6.77%
$4.06 million $189,327
Aug 24, 2022 $0.0178
-1.60%
$3.8 million $284,076
Aug 23, 2022 $0.0181
+0.57%
$3.87 million $224,712
Aug 22, 2022 $0.018
-7.88%
$3.84 million $212,790
Aug 21, 2022 $0.0195
+3.63%
$4.17 million $210,136
Aug 20, 2022 $0.0189
+2.32%
$4.03 million $264,476
Aug 19, 2022 $0.0184
-6.68%
$3.94 million $266,700
Aug 18, 2022 $0.0197
-1.17%
$4.22 million $231,880
Aug 17, 2022 $0.02
-3.91%
$4.27 million $260,663
Aug 16, 2022 $0.0208
+2.11%
$4.44 million $298,455
Aug 15, 2022 $0.0204
-8.42%
$4.35 million $325,030
Aug 14, 2022 $0.0222
-6.64%
$4.75 million $309,113
Aug 13, 2022 $0.0238
+0.67%
$5.09 million $271,890
Aug 12, 2022 $0.0237
+3.98%
$5.05 million $504,563
Aug 11, 2022 $0.0228
-10.69%
$4.86 million $574,787
Aug 10, 2022 $0.0255
+13.68%
$5.44 million $415,055
Aug 9, 2022 $0.0224
+5.23%
$4.79 million $428,755
Aug 8, 2022 $0.0213
-8.62%
$4.55 million $377,912
Aug 7, 2022 $0.0233
+13.56%
$4.98 million $864,495
Aug 6, 2022 $0.0205
+9.12%
$4.38 million $581,999
Aug 5, 2022 $0.0188
+0.44%
$4.02 million $361,145
Aug 4, 2022 $0.0187
+3.99%
$4 million $512,925
Aug 3, 2022 $0.018
-0.60%
$3.84 million $359,550
Aug 2, 2022 $0.0181
-8.23%
$3.87 million $724,355
Aug 1, 2022 $0.0197
+3.62%
$4.21 million $677,274
Jul 31, 2022 $0.019
+10.57%
$4.07 million $2.27 million
Jul 30, 2022 $0.0172
+0.51%
$3.68 million $469,282
Jul 29, 2022 $0.0171
+1.75%
$3.66 million $542,092
Jul 28, 2022 $0.0168
-0.16%
$3.6 million $600,593
Jul 27, 2022 $0.0169
+4.88%
$3.6 million $454,778
Jul 26, 2022 $0.0161
+0.39%
$3.43 million $411,329
Jul 25, 2022 $0.016
-2.11%
$3.42 million $650,088
Jul 24, 2022 $0.0164
+0.30%
$3.5 million $524,141
Jul 23, 2022 $0.0163
-0.95%
$3.49 million $476,217
Jul 22, 2022 $0.0165
-1.36%
$3.52 million $492,412
Jul 21, 2022 $0.0167
-1.07%
$3.57 million $499,159
Jul 20, 2022 $0.0169
-2.53%
$3.61 million $584,470
Jul 19, 2022 $0.0173
+6.28%
$3.7 million $1.39 million
Jul 18, 2022 $0.0163
+4.00%
$3.48 million $493,627
Jul 17, 2022 $0.0157
+0.12%
$3.35 million $456,730
Jul 16, 2022 $0.0157
-0.96%
$3.34 million $525,694
Jul 15, 2022 $0.0158
+0.78%
$3.38 million $756,962
Jul 14, 2022 $0.0157
+6.12%
$3.35 million $632,652
Jul 13, 2022 $0.0148
+1.46%
$3.16 million $811,901
Jul 12, 2022 $0.0146
-3.73%
$3.11 million $494,255
Jul 11, 2022 $0.0151
+0.54%
$3.23 million $1.1 million
Jul 10, 2022 $0.0151
-0.94%
$3.22 million $422,565
Jul 9, 2022 $0.0152
-1.24%
$3.25 million $534,639
Jul 8, 2022 $0.0154
-2.33%
$3.29 million $433,275