EQIFI Historical Data

EQX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.000866
-0.96%
$ 432,855 $ 2,014
Oct 7, 2 PM $ 0.000874
-0.22%
$ 437,040 $ 1,955
Oct 7, 1 PM $ 0.000876
+4.30%
$ 438,016 $ 1,978
Oct 7, 12 PM $ 0.00084
+1.28%
$ 419,972 $ 1,965
Oct 7, 11 AM $ 0.000804
-2.64%
$ 401,955 $ 1,934
Oct 7, 10 AM $ 0.000826
-0.51%
$ 412,860 $ 1,440
Oct 7, 9 AM $ 0.00083
-0.13%
$ 414,955 $ 1,415
Oct 7, 8 AM $ 0.000832
-0.31%
$ 416,195 $ 1,392
Oct 7, 6 AM $ 0.00084
+0.00%
$ 419,945 $ 1,380
Oct 7, 5 AM $ 0.00084
+0.00%
$ 419,945 $ 1,526
Oct 7, 4 AM $ 0.00084
+0.00%
$ 419,945 $ 1,598
Oct 7, 3 AM $ 0.00084
+1.71%
$ 419,940 $ 1,590
Oct 7, 2 AM $ 0.000834
-0.91%
$ 417,045 $ 1,530
Oct 7, 1 AM $ 0.000842
+0.00%
$ 420,895 $ 1,466
Oct 7, 12 AM $ 0.000842
+1.92%
$ 420,895 $ 1,608
Oct 6, 11 PM $ 0.000826
-0.43%
$ 412,960 $ 1,491
Oct 6, 10 PM $ 0.00085
+0.91%
$ 424,945 $ 1,462
Oct 6, 9 PM $ 0.000842
-0.21%
$ 421,110 $ 1,434
Oct 6, 8 PM $ 0.000841
-0.98%
$ 420,660 $ 1,336
Oct 6, 7 PM $ 0.00085
+0.00%
$ 424,840 $ 1,261
Oct 6, 6 PM $ 0.00085
+0.00%
$ 424,840 $ 1,265
Oct 6, 5 PM $ 0.00085
+0.15%
$ 424,840 $ 1,289
Oct 6, 4 PM $ 0.000848
+0.15%
$ 424,195 $ 1,845
Oct 6, 3 PM $ 0.000847
+0.00%
$ 423,555 $ 1,804
Oct 6, 2 PM $ 0.000847
+0.00%
$ 423,560 $ 1,875
Oct 6, 1 PM $ 0.000847
-0.90%
$ 423,555 $ 1,977
Oct 6, 12 PM $ 0.000855
+2.75%
$ 427,420 $ 1,929
Oct 6, 11 AM $ 0.000832
-2.57%
$ 415,999 $ 1,790
Oct 6, 10 AM $ 0.000853
-0.10%
$ 426,535 $ 1,672
Oct 6, 9 AM $ 0.000854
-0.07%
$ 426,808 $ 1,674
Oct 6, 8 AM $ 0.000855
+1.82%
$ 427,257 $ 1,796
Oct 6, 7 AM $ 0.000839
-2.99%
$ 419,636 $ 1,994
Oct 6, 6 AM $ 0.000868
+1.01%
$ 433,962 $ 604
Oct 6, 5 AM $ 0.000853
-2.75%
$ 426,440 $ 1,885
Oct 6, 4 AM $ 0.000877
-0.09%
$ 438,527 $ 1,924
Oct 6, 3 AM $ 0.000878
-0.12%
$ 438,910 $ 2,047
Oct 6, 2 AM $ 0.000879
+0.15%
$ 439,469 $ 2,068
Oct 6, 1 AM $ 0.000878
-0.93%
$ 438,789 $ 2,205
Oct 6, 12 AM $ 0.000886
+7.11%
$ 443,135 $ 2,144
Oct 5, 11 PM $ 0.000827
+0.21%
$ 413,895 $ 2,183
Oct 5, 10 PM $ 0.000826
-3.25%
$ 412,872 $ 2,273
Oct 5, 9 PM $ 0.000853
+2.17%
$ 426,749 $ 1,946
Oct 5, 8 PM $ 0.000835
+1.09%
$ 417,702 $ 2,072
Oct 5, 7 PM $ 0.000826
-0.44%
$ 413,209 $ 2,146
Oct 5, 6 PM $ 0.00083
-1.29%
$ 415,021 $ 2,142
Oct 5, 5 PM $ 0.000841
-1.65%
$ 420,451 $ 2,325
Oct 5, 4 PM $ 0.000855
-0.02%
$ 427,523 $ 2,499
Oct 5, 3 PM $ 0.000855
+0.14%
$ 427,616 $ 2,522
Oct 5, 2 PM $ 0.000854
-2.12%
$ 427,020 $ 2,532
Oct 5, 1 PM $ 0.000872
+2.68%
$ 436,273 $ 2,488