EQIFI Historical Data

EQX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.0158
-4.23%
$3.37 million $755,819
Jul 6, 2022 $0.0165
-0.65%
$3.51 million $455,057
Jul 5, 2022 $0.0166
-2.19%
$3.54 million $299,072
Jul 4, 2022 $0.0169
+5.03%
$3.62 million $321,397
Jul 3, 2022 $0.0161
-0.33%
$3.44 million $266,808
Jul 2, 2022 $0.0162
-3.45%
$3.46 million $293,525
Jul 1, 2022 $0.0168
-0.83%
$3.58 million $275,878
Jun 30, 2022 $0.0169
-6.57%
$3.61 million $299,742
Jun 29, 2022 $0.0181
-1.39%
$3.86 million $239,787
Jun 28, 2022 $0.0183
-4.37%
$3.91 million $272,856
Jun 27, 2022 $0.0191
-4.34%
$4.09 million $299,059
Jun 26, 2022 $0.02
-1.22%
$4.28 million $246,742
Jun 25, 2022 $0.0203
+0.42%
$4.33 million $275,724
Jun 24, 2022 $0.0202
+1.75%
$4.31 million $283,585
Jun 23, 2022 $0.0198
+5.21%
$4.24 million $321,227
Jun 22, 2022 $0.0189
-7.29%
$4.03 million $116,852
Jun 21, 2022 $0.0203
+5.38%
$4.34 million $315,470
Jun 20, 2022 $0.0193
-0.59%
$4.12 million $61,377
Jun 19, 2022 $0.0194
+6.21%
$4.14 million $87,149
Jun 18, 2022 $0.0183
-9.16%
$3.9 million $104,365
Jun 17, 2022 $0.0201
+2.68%
$4.29 million $63,889
Jun 16, 2022 $0.0196
-5.10%
$-- $212,925
Download