EQIFI Historical Data

EQX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.00085
-0.02%
$ 424,861 $ 2,455
Oct 5, 11 AM $ 0.00085
+0.00%
$ 424,915 $ 2,455
Oct 5, 10 AM $ 0.00085
-0.02%
$ 424,904 $ 2,736
Oct 5, 9 AM $ 0.00085
-0.04%
$ 424,971 $ 2,823
Oct 5, 8 AM $ 0.00085
-0.01%
$ 425,125 $ 2,709
Oct 5, 7 AM $ 0.00085
-1.19%
$ 425,181 $ 2,622
Oct 5, 6 AM $ 0.000861
+0.00%
$ 430,300 $ 2,456
Oct 5, 5 AM $ 0.000861
+1.19%
$ 430,299 $ 2,415
Oct 5, 4 AM $ 0.000868
+0.04%
$ 434,198 $ 2,338
Oct 5, 3 AM $ 0.00085
+0.02%
$ 425,147 $ 2,271
Oct 5, 2 AM $ 0.000865
-0.26%
$ 432,654 $ 2,307
Oct 5, 1 AM $ 0.000868
+0.01%
$ 433,795 $ 2,293
Oct 5, 12 AM $ 0.000868
+0.20%
$ 433,753 $ 2,374
Oct 4, 11 PM $ 0.000866
-0.21%
$ 432,881 $ 2,299
Oct 4, 10 PM $ 0.000868
+2.22%
$ 433,814 $ 2,329
Oct 4, 9 PM $ 0.000849
-1.61%
$ 424,367 $ 2,537
Oct 4, 8 PM $ 0.000863
+1.72%
$ 431,422 $ 2,671
Oct 4, 7 PM $ 0.000848
+0.04%
$ 424,138 $ 2,711
Oct 4, 6 PM $ 0.000864
+1.81%
$ 431,829 $ 2,736
Oct 4, 5 PM $ 0.000848
+0.11%
$ 424,236 $ 2,751
Oct 4, 4 PM $ 0.000847
-1.62%
$ 423,688 $ 2,546
Oct 4, 3 PM $ 0.000864
+0.08%
$ 431,852 $ 2,688
Oct 4, 2 PM $ 0.000863
-1.59%
$ 431,504 $ 2,631
Oct 4, 1 PM $ 0.000877
+5.79%
$ 438,454 $ 2,623
Oct 4, 12 PM $ 0.000829
+0.00%
$ 414,465 $ 2,655
Oct 4, 11 AM $ 0.000829
-2.22%
$ 414,466 $ 2,835
Oct 4, 10 AM $ 0.000836
+0.89%
$ 417,804 $ 2,731
Oct 4, 9 AM $ 0.000828
-0.22%
$ 414,098 $ 2,713
Oct 4, 8 AM $ 0.000829
-1.28%
$ 414,378 $ 2,708
Oct 4, 7 AM $ 0.000841
-0.08%
$ 420,452 $ 382
Oct 4, 6 AM $ 0.000843
+0.23%
$ 421,331 $ 383
Oct 4, 5 AM $ 0.00084
+0.09%
$ 419,954 $ 382
Oct 4, 4 AM $ 0.000838
+0.46%
$ 418,887 $ 341
Oct 4, 3 AM $ 0.000833
-0.12%
$ 416,665 $ 340
Oct 4, 2 AM $ 0.000833
-8.15%
$ 416,407 $ 340
Oct 4, 1 AM $ 0.000872
+2.71%
$ 436,203 $ 3,175
Oct 4, 12 AM $ 0.000849
-0.20%
$ 424,702 $ 3,043
Oct 3, 11 PM $ 0.000851
+1.10%
$ 425,538 $ 3,002
Oct 3, 10 PM $ 0.000843
+0.31%
$ 421,473 $ 343
Oct 3, 9 PM $ 0.000841
-0.11%
$ 420,625 $ 343
Oct 3, 8 PM $ 0.000842
-3.28%
$ 420,756 $ 1,181
Oct 3, 7 PM $ 0.000871
-0.01%
$ 435,574 $ 1,179
Oct 3, 6 PM $ 0.000875
+0.36%
$ 437,473 $ 3,207
Oct 3, 5 PM $ 0.000872
-0.65%
$ 435,888 $ 3,080
Oct 3, 4 PM $ 0.000877
+1.58%
$ 440,097 $ 3,101
Oct 3, 3 PM $ 0.000864
+0.04%
$ 431,937 $ 3,015
Oct 3, 2 PM $ 0.000861
+0.57%
$ 430,565 $ 1,170
Oct 3, 1 PM $ 0.000856
-0.05%
$ 428,143 $ 2,974
Oct 3, 12 PM $ 0.000857
-0.12%
$ 428,358 $ 2,921
Oct 3, 11 AM $ 0.000856
-0.90%
$ 427,608 $ 2,741