EQIFI Historical Data

EQX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.000864
+0.33%
$ 431,750 $ 2,593
Oct 3, 9 AM $ 0.000861
-1.90%
$ 430,633 $ 2,527
Oct 3, 8 AM $ 0.000878
+0.00%
$ 438,952 $ 2,471
Oct 3, 7 AM $ 0.000878
+0.43%
$ 439,002 $ 2,480
Oct 3, 6 AM $ 0.000876
-0.06%
$ 437,822 $ 2,266
Oct 3, 5 AM $ 0.000874
-0.17%
$ 437,172 $ 2,173
Oct 3, 4 AM $ 0.000877
-0.35%
$ 438,721 $ 2,047
Oct 3, 3 AM $ 0.000881
+3.06%
$ 440,261 $ 1,875
Oct 3, 2 AM $ 0.000854
-0.71%
$ 427,355 $ 1,761
Oct 3, 1 AM $ 0.000861
+0.10%
$ 430,649 $ 1,166
Oct 3, 12 AM $ 0.000861
-0.27%
$ 430,266 $ 1,166
Oct 2, 11 PM $ 0.000863
+0.28%
$ 431,451 $ 1,955
Oct 2, 10 PM $ 0.00086
-1.85%
$ 430,247 $ 1,970
Oct 2, 9 PM $ 0.000877
-2.37%
$ 438,530 $ 1,991
Oct 2, 8 PM $ 0.000898
+0.00%
$ 449,155 $ 937
Oct 2, 7 PM $ 0.000898
+0.00%
$ 449,155 $ 1,043
Oct 2, 6 PM $ 0.000898
+0.00%
$ 449,155 $ 1,226
Oct 2, 5 PM $ 0.000898
+0.00%
$ 449,155 $ 1,304
Oct 2, 4 PM $ 0.000898
+0.00%
$ 449,155 $ 1,444
Oct 2, 3 PM $ 0.000905
-6.34%
$ 452,745 $ 1,409
Oct 2, 2 PM $ 0.000968
-0.29%
$ 483,890 $ 1,424
Oct 2, 10 AM $ 0.000982
+0.00%
$ 491,010 $ 1,747
Oct 2, 9 AM $ 0.000982
+0.06%
$ 491,010 $ 1,747
Oct 2, 8 AM $ 0.000981
+1.09%
$ 490,695 $ 1,881
Oct 2, 7 AM $ 0.000971
+0.00%
$ 485,410 $ 1,884
Oct 2, 6 AM $ 0.000971
-2.33%
$ 496,445 $ 2,073
Oct 2, 5 AM $ 0.000994
+0.00%
$ 496,995 $ 2,101
Oct 2, 4 AM $ 0.000994
+0.00%
$ 496,995 $ 2,232
Oct 2, 2 AM $ 0.000898
+0.00%
$ 449,160 $ 2,178
Oct 2, 1 AM $ 0.000898
+0.00%
$ 449,160 $ 2,178
Oct 2, 12 AM $ 0.000898
-5.10%
$ 449,160 $ 2,178
Oct 1, 11 PM $ 0.000898
-4.61%
$ 449,160 $ 2,197
Oct 1, 10 PM $ 0.000942
-0.52%
$ 470,845 $ 2,176
Oct 1, 9 PM $ 0.000947
+0.24%
$ 473,290 $ 2,225
Oct 1, 8 PM $ 0.000944
-2.48%
$ 485,095 $ 2,281
Oct 1, 7 PM $ 0.000968
+4.90%
$ 484,140 $ 2,313
Oct 1, 6 PM $ 0.000923
-0.10%
$ 461,510 $ 2,137
Oct 1, 5 PM $ 0.000924
-4.30%
$ 461,975 $ 2,304
Oct 1, 4 PM $ 0.000934
-3.10%
$ 467,473 $ 2,304
Oct 1, 3 PM $ 0.000966
+4.31%
$ 483,230 $ 2,231
Oct 1, 2 PM $ 0.000926
+0.28%
$ 463,242 $ 2,258
Oct 1, 1 PM $ 0.000926
-4.33%
$ 462,774 $ 2,280
Oct 1, 12 PM $ 0.000967
+2.22%
$ 483,714 $ 2,297
Oct 1, 11 AM $ 0.000946
+0.01%
$ 473,230 $ 2,297
Oct 1, 10 AM $ 0.000946
+2.54%
$ 473,172 $ 2,431
Oct 1, 9 AM $ 0.000923
+0.02%
$ 461,460 $ 2,431
Oct 1, 8 AM $ 0.000923
-2.16%
$ 461,349 $ 2,343
Oct 1, 7 AM $ 0.000943
-0.08%
$ 471,511 $ 2,381
Oct 1, 6 AM $ 0.000944
+2.54%
$ 471,969 $ 2,249
Oct 1, 5 AM $ 0.00092
-4.31%
$ 460,227 $ 2,251