EQIFI Historical Data

EQX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00016
-0.12%
$ 80,250 $ 207
Jan 9, 3 PM $ 0.000161
+0.00%
$ 80,350 $ 209
Jan 9, 1 PM $ 0.000165
+0.00%
$ 82,500 $ 533
Jan 9, 12 PM $ 0.000165
+0.00%
$ 82,500 $ 536
Jan 9, 11 AM $ 0.000165
+0.00%
$ 82,500 $ 647
Jan 9, 5 AM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 9, 4 AM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 9, 3 AM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 9, 2 AM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 9, 1 AM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 9, 12 AM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 8, 11 PM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 8, 10 PM $ 0.00023
+0.00%
$ 115,000 $ 621
Jan 8, 6 PM $ 0.00022
+0.00%
$ 110,150 $ 525
Jan 8, 12 PM $ 0.00016
+0.00%
$ 80,050 $ 252
Jan 8, 11 AM $ 0.00016
+0.00%
$ 80,050 $ 252
Jan 8, 10 AM $ 0.00016
+0.00%
$ 80,050 $ 252
Jan 8, 9 AM $ 0.00016
+0.00%
$ 80,050 $ 252
Jan 8, 8 AM $ 0.00016
+0.00%
$ 80,050 $ 252
Jan 8, 6 AM $ 0.000158
+0.00%
$ 78,900 $ 249
Jan 8, 5 AM $ 0.000158
+0.00%
$ 78,900 $ 249
Jan 8, 4 AM $ 0.000158
+0.00%
$ 78,900 $ 249
Jan 8, 3 AM $ 0.000158
+0.00%
$ 78,900 $ 249
Jan 7, 9 PM $ 0.00019
+0.00%
$ 95,000 $ 1,105
Jan 7, 8 PM $ 0.00019
+0.00%
$ 95,000 $ 1,708
Jan 7, 7 PM $ 0.00019
+0.00%
$ 95,000 $ 1,708
Jan 7, 6 PM $ 0.00019
+0.00%
$ 95,000 $ 2,185
Jan 7, 5 PM $ 0.00019
+0.00%
$ 95,000 $ 2,196
Jan 7, 4 PM $ 0.00019
+0.00%
$ 95,000 $ 2,196
Jan 7, 3 PM $ 0.00019
+0.00%
$ 95,000 $ 2,556
Jan 7, 2 PM $ 0.00019
+11.90%
$ 95,000 $ 2,796
Jan 7, 1 PM $ 0.00017
+0.00%
$ 84,900 $ 2,800
Jan 7, 12 PM $ 0.000178
+0.00%
$ 88,950 $ 2,628
Jan 7, 11 AM $ 0.000178
+0.00%
$ 88,950 $ 2,888
Jan 7, 10 AM $ 0.000178
+0.00%
$ 88,950 $ 3,111
Jan 7, 9 AM $ 0.000178
+0.00%
$ 88,950 $ 3,122
Jan 7, 8 AM $ 0.000178
+0.00%
$ 88,950 $ 3,131
Jan 7, 7 AM $ 0.000178
-0.06%
$ 88,950 $ 3,131
Jan 7, 6 AM $ 0.000178
+0.00%
$ 89,000 $ 3,124
Jan 7, 5 AM $ 0.000178
+0.00%
$ 89,000 $ 3,124
Jan 7, 4 AM $ 0.000178
+0.00%
$ 89,000 $ 3,128
Jan 7, 3 AM $ 0.000178
+0.00%
$ 89,000 $ 3,128
Jan 7, 2 AM $ 0.000178
-0.45%
$ 89,000 $ 3,128
Jan 7, 1 AM $ 0.000185
-4.15%
$ 92,500 $ 3,144
Jan 7, 12 AM $ 0.000193
-3.02%
$ 96,500 $ 2,939
Jan 6, 11 PM $ 0.000209
+0.00%
$ 104,450 $ 2,732
Jan 6, 10 PM $ 0.0002
+8.05%
$ 100,000 $ 2,489
Jan 6, 9 PM $ 0.000182
-0.66%
$ 90,900 $ 2,075
Jan 6, 7 PM $ 0.000184
+0.00%
$ 92,050 $ 1,539
Jan 6, 6 PM $ 0.000189
+0.00%
$ 94,450 $ 1,212