EQIFI Historical Data

EQX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0106
+13.10%
$ 4.1 million $ 1.37 million
Jan 15 $ 0.00926
+5.56%
$ 3.15 million $ 1.85 million
Jan 8 $ 0.00838
+6.50%
$ 2.96 million $ 824,031
Jan 1 $ 0.00787
-20.47%
$ 2.65 million $ 1.08 million
Dec 25 $ 0.0093
-15.66%
$ 3.32 million $ 761,821
Dec 18 $ 0.012
+21.95%
$ 3.72 million $ 1.26 million
Dec 11 $ 0.012
+74.31%
$ 3.3 million $ 2.12 million
Dec 4 $ 0.00707
+14.78%
$ 2.31 million $ 1.05 million
Nov 27 $ 0.00616
+1.92%
$ 2.08 million $ 1.26 million
Nov 20 $ 0.00611
+6.88%
$ 1.93 million $ 1.14 million
Nov 13 $ 0.00563
+1.40%
$ 1.83 million $ 853,752
Nov 6 $ 0.00545
-7.56%
$ 1.78 million $ 1.02 million
Oct 30 $ 0.0059
+16.91%
$ 1.89 million $ 1.01 million
Oct 23 $ 0.00504
+14.47%
$ 1.62 million $ 625,093
Oct 16 $ 0.0044
+5.49%
$ 1.41 million $ 171,786
Oct 9 $ 0.00416
+0.38%
$ 1.34 million $ 155,018
Oct 2 $ 0.00414
-4.87%
$ 1.33 million $ 178,613
Sep 25 $ 0.00436
-11.50%
$ 1.39 million $ 328,861
Sep 18 $ 0.00484
-1.23%
$ 1.58 million $ 468,261
Sep 11 $ 0.00503
+4.59%
$ 1.57 million $ 472,401
Sep 4 $ 0.00481
+4.21%
$ 1.54 million $ 457,685
Aug 28 $ 0.00461
+0.83%
$ 1.48 million $ 342,181
Aug 21 $ 0.00462
-0.50%
$ 1.46 million $ 112,796
Aug 14 $ 0.0044
-2.45%
$ 1.49 million $ 111,817
Aug 7 $ 0.00435
-8.20%
$ 1.44 million $ 283,352
Jul 31 $ 0.00474
-5.80%
$ 1.42 million $ 537,578
Jul 24 $ 0.00503
-7.87%
$ 1.51 million $ 611,259
Jul 17 $ 0.00546
+4.98%
$ 1.64 million $ 634,334
Jul 10 $ 0.0052
+16.07%
$ 1.47 million $ 578,092
Jul 3 $ 0.00448
-1.50%
$ 1.27 million $ 611,848
Jun 26 $ 0.00455
-4.84%
$ 1.29 million $ 720,081
Jun 19 $ 0.00487
+2.85%
$ 1.35 million $ 679,025
Jun 12 $ 0.00472
-7.34%
$ 1.34 million $ 655,598
Jun 5 $ 0.00509
-10.45%
$ 1.44 million $ 852,901
May 29 $ 0.00574
-15.57%
$ 1.63 million $ 452,320
May 22 $ 0.00635
+5.04%
$ 1.72 million $ 647,097
May 15 $ 0.00604
-5.40%
$ 1.53 million $ 939,026
May 8 $ 0.0066
-4.20%
$ 1.61 million $ 913,114
May 1 $ 0.00689
-12.61%
$ 1.74 million $ 1.09 million
Apr 24 $ 0.00758
+3.10%
$ 1.99 million $ 1.06 million
Apr 17 $ 0.00722
-21.52%
$ 1.85 million $ 1.15 million
Apr 10 $ 0.00779
-1.53%
$ 2.32 million $ 1.31 million
Apr 3 $ 0.00791
-3.16%
$ 2 million $ 1.54 million
Mar 27 $ 0.00817
+4.40%
$ 2.06 million $ 1.42 million
Mar 20 $ 0.00769
-14.98%
$ 1.97 million $ 912,830
Mar 13 $ 0.00892
+16.48%
$ 2.28 million $ 922,976
Mar 6 $ 0.00741
-19.70%
$ 1.93 million $ 1.3 million
Feb 27 $ 0.00923
-8.64%
$ 2.33 million $ 1.3 million
Feb 20 $ 0.0101
-9.22%
$ 2.55 million $ 1.45 million
Feb 13 $ 0.0111
+15.51%
$ 2.81 million $ 1.26 million