EQIFI Historical Data

EQX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0116
-4.58%
$3.91 million $2.39 million
Jan 22 $0.0106
+13.10%
$4.1 million $1.37 million
Jan 15 $0.00926
+5.56%
$3.15 million $1.85 million
Jan 8 $0.00838
+6.50%
$2.96 million $824,031
Jan 1 $0.00787
-20.47%
$2.65 million $1.08 million
Dec 25 $0.0093
-15.66%
$3.32 million $761,821
Dec 18 $0.012
+21.95%
$3.72 million $1.26 million
Dec 11 $0.012
+74.31%
$3.3 million $2.12 million
Dec 4 $0.00707
+14.78%
$2.31 million $1.05 million
Nov 27 $0.00616
+1.92%
$2.08 million $1.26 million
Nov 20 $0.00611
+6.88%
$1.93 million $1.14 million
Nov 13 $0.00563
+1.40%
$1.83 million $853,752
Nov 6 $0.00545
-7.56%
$1.78 million $1.02 million
Oct 30 $0.0059
+16.91%
$1.89 million $1.01 million
Oct 23 $0.00504
+14.47%
$1.62 million $625,093
Oct 16 $0.0044
+5.49%
$1.41 million $171,786
Oct 9 $0.00416
+0.38%
$1.34 million $155,018
Oct 2 $0.00414
-4.87%
$1.33 million $178,613
Sep 25 $0.00436
-11.50%
$1.39 million $328,861
Sep 18 $0.00484
-1.23%
$1.58 million $468,261
Sep 11 $0.00503
+4.59%
$1.57 million $472,401
Sep 4 $0.00481
+4.21%
$1.54 million $457,685
Aug 28 $0.00461
+0.83%
$1.48 million $342,181
Aug 21 $0.00462
-0.50%
$1.46 million $112,796
Aug 14 $0.0044
-2.45%
$1.49 million $111,817
Aug 7 $0.00435
-8.20%
$1.44 million $283,352
Jul 31 $0.00474
-5.80%
$1.42 million $537,578
Jul 24 $0.00503
-7.87%
$1.51 million $611,259
Jul 17 $0.00546
+4.98%
$1.64 million $634,334
Jul 10 $0.0052
+16.07%
$1.47 million $578,092
Jul 3 $0.00448
-1.50%
$1.27 million $611,848
Jun 26 $0.00455
-4.84%
$1.29 million $720,081
Jun 19 $0.00487
+2.85%
$1.35 million $679,025
Jun 12 $0.00472
-7.34%
$1.34 million $655,598
Jun 5 $0.00509
-10.45%
$1.44 million $852,901
May 29 $0.00574
-15.57%
$1.63 million $452,320
May 22 $0.00635
+5.04%
$1.72 million $647,097
May 15 $0.00604
-5.40%
$1.53 million $939,026
May 8 $0.0066
-4.20%
$1.61 million $913,114
May 1 $0.00689
-12.61%
$1.74 million $1.09 million
Apr 24 $0.00758
+3.10%
$1.99 million $1.06 million
Apr 17 $0.00722
-21.52%
$1.85 million $1.15 million
Apr 10 $0.00779
-1.53%
$2.32 million $1.31 million
Apr 3 $0.00791
-3.16%
$2 million $1.54 million
Mar 27 $0.00817
+4.40%
$2.06 million $1.42 million
Mar 20 $0.00769
-14.98%
$1.97 million $912,830
Mar 13 $0.00892
+16.48%
$2.28 million $922,976
Mar 6 $0.00741
-19.70%
$1.93 million $1.3 million
Feb 27 $0.00923
-8.64%
$2.33 million $1.3 million
Feb 20 $0.0101
-9.22%
$2.55 million $1.45 million