EQIFI Historical Data

EQX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00107
+3.50%
$ 537,168 $ 101,932
Jul 9, 2025 $ 0.00104
+6.22%
$ 518,574 $ 123,887
Jul 8, 2025 $ 0.000976
-0.09%
$ 488,190 $ 108,834
Jul 7, 2025 $ 0.000977
-0.51%
$ 488,641 $ 111,412
Jul 6, 2025 $ 0.000982
+1.57%
$ 491,149 $ 99,221
Jul 5, 2025 $ 0.000964
-3.95%
$ 483,560 $ 117,260
Jul 4, 2025 $ 0.001
+0.74%
$ 502,084 $ 82,879
Jul 3, 2025 $ 0.000996
-1.23%
$ 497,831 $ 94,719
Jul 2, 2025 $ 0.00101
+0.45%
$ 504,056 $ 90,054
Jul 1, 2025 $ 0.001
-2.92%
$ 502,121 $ 80,818
Jun 30, 2025 $ 0.00104
-1.54%
$ 517,556 $ 91,560
Jun 29, 2025 $ 0.00105
-4.16%
$ 525,023 $ 92,050
Jun 28, 2025 $ 0.00109
+6.48%
$ 547,493 $ 87,868
Jun 27, 2025 $ 0.00103
-6.02%
$ 514,511 $ 91,934
Jun 26, 2025 $ 0.00109
-0.92%
$ 547,482 $ 90,927
Jun 25, 2025 $ 0.00111
-5.95%
$ 552,563 $ 85,185
Jun 24, 2025 $ 0.00122
+2.92%
$ 608,000 $ 57,454
Jun 23, 2025 $ 0.00118
+5.00%
$ 590,770 $ 93,852
Jun 22, 2025 $ 0.00113
+1.80%
$ 562,640 $ 87,298
Jun 21, 2025 $ 0.00111
-5.18%
$ 552,834 $ 109,471
Jun 20, 2025 $ 0.00117
-7.77%
$ 583,011 $ 140,128
Jun 19, 2025 $ 0.00126
+0.52%
$ 632,144 $ 140,693
Jun 18, 2025 $ 0.00126
-0.22%
$ 628,843 $ 142,489
Jun 17, 2025 $ 0.00126
-10.43%
$ 630,201 $ 141,658
Jun 16, 2025 $ 0.00141
-0.39%
$ 703,615 $ 138,821
Jun 15, 2025 $ 0.00141
-2.66%
$ 706,387 $ 125,901
Jun 14, 2025 $ 0.00145
+1.11%
$ 523,971 $ 143,990
Jun 13, 2025 $ 0.00144
-5.28%
$ 518,208 $ 133,055
Jun 12, 2025 $ 0.00152
-5.29%
$ 547,095 $ 143,292
Jun 11, 2025 $ 0.0016
-1.74%
$ 577,374 $ 140,421
Jun 10, 2025 $ 0.00163
+8.47%
$ 587,579 $ 142,891
Jun 9, 2025 $ 0.0015
+2.26%
$ 541,701 $ 136,448
Jun 8, 2025 $ 0.00147
-3.94%
$ 529,916 $ 200,239
Jun 7, 2025 $ 0.00153
+1.57%
$ 551,648 $ 205,576
Jun 6, 2025 $ 0.0015
+3.82%
$ 543,111 $ 195,328
Jun 5, 2025 $ 0.00145
+2.28%
$ 523,146 $ 111,228
Jun 4, 2025 $ 0.00142
-8.58%
$ 511,469 $ 120,067
Jun 3, 2025 $ 0.00155
-3.41%
$ 559,185 $ 133,741
Jun 2, 2025 $ 0.0016
-2.94%
$ 578,694 $ 149,613
Jun 1, 2025 $ 0.00165
+31.78%
$ 596,897 $ 198,563
May 31, 2025 $ 0.00125
-21.98%
$ 452,962 $ 133,561
May 30, 2025 $ 0.00161
+22.20%
$ 580,608 $ 258,045
May 29, 2025 $ 0.00132
+3.71%
$ 475,321 $ 169,332
May 28, 2025 $ 0.00127
-2.93%
$ 458,303 $ 180,874
May 27, 2025 $ 0.00131
+3.10%
$ 472,143 $ 159,379
May 26, 2025 $ 0.00127
-0.10%
$ 457,955 $ 195,147
May 25, 2025 $ 0.00127
-4.97%
$ 458,834 $ 153,185
May 24, 2025 $ 0.00134
-1.27%
$ 482,987 $ 189,746
May 23, 2025 $ 0.00136
-2.14%
$ 489,181 $ 176,914
May 22, 2025 $ 0.00138
+2.71%
$ 499,875 $ 131,489