EQIFI Historical Data

EQX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000189
+0.00%
$ 94,450 $ 1,232
Jan 6, 4 PM $ 0.000189
-1.20%
$ 94,450 $ 1,232
Jan 6, 3 PM $ 0.000191
+0.00%
$ 95,600 $ 893
Jan 6, 9 AM $ 0.000228
+0.00%
$ 114,250 $ 453
Jan 6, 8 AM $ 0.000228
+0.00%
$ 114,250 $ 454
Jan 6, 7 AM $ 0.000228
+0.00%
$ 114,250 $ 454
Jan 6, 1 AM $ 0.000175
+0.00%
$ 87,550 $ 444
Jan 6, 12 AM $ 0.000175
+0.00%
$ 87,550 $ 444
Jan 5, 6 PM $ 0.000209
+0.00%
$ 104,300 $ 392
Jan 5, 5 PM $ 0.000209
+0.00%
$ 104,300 $ 392
Jan 5, 4 PM $ 0.000209
+0.00%
$ 104,300 $ 394
Jan 5, 3 PM $ 0.000209
+8.53%
$ 104,300 $ 394
Jan 5, 2 PM $ 0.000192
+0.00%
$ 96,100 $ 55
Jan 5, 1 PM $ 0.000192
+0.00%
$ 96,100 $ 55
Jan 5, 12 PM $ 0.000192
+0.00%
$ 96,100 $ 55
Jan 5, 11 AM $ 0.000192
+0.00%
$ 96,100 $ 61
Jan 5, 10 AM $ 0.000192
+0.00%
$ 96,100 $ 156
Jan 5, 9 AM $ 0.000192
+0.00%
$ 96,100 $ 158
Jan 5, 8 AM $ 0.000192
+0.00%
$ 96,100 $ 157
Jan 5, 7 AM $ 0.000192
+1.32%
$ 96,100 $ 157
Jan 5, 6 AM $ 0.00019
+0.00%
$ 94,850 $ 124
Jan 5, 5 AM $ 0.00019
+0.00%
$ 94,850 $ 124
Jan 5, 4 AM $ 0.00019
+0.00%
$ 94,850 $ 124
Jan 5, 3 AM $ 0.00019
+0.00%
$ 94,850 $ 123
Jan 5, 2 AM $ 0.00019
+0.00%
$ 94,850 $ 123
Jan 5, 1 AM $ 0.00019
+0.00%
$ 94,850 $ 123
Jan 5, 12 AM $ 0.00019
+0.00%
$ 94,850 $ 123
Jan 4, 11 PM $ 0.00019
+0.00%
$ 94,850 $ 123
Jan 4, 10 PM $ 0.00019
+0.00%
$ 94,850 $ 123
Jan 4, 9 PM $ 0.00019
-1.30%
$ 94,850 $ 123
Jan 4, 8 PM $ 0.000192
+0.00%
$ 96,100 $ 107
Jan 4, 7 PM $ 0.000192
+0.00%
$ 96,100 $ 105
Jan 4, 6 PM $ 0.000192
+0.00%
$ 96,100 $ 105
Jan 4, 5 PM $ 0.000192
-2.09%
$ 96,100 $ 105
Jan 4, 4 PM $ 0.000196
+0.00%
$ 98,150 $ 103
Jan 4, 3 PM $ 0.000196
+0.00%
$ 98,150 $ 111
Jan 4, 2 PM $ 0.000196
+0.00%
$ 98,150 $ 111
Jan 4, 1 PM $ 0.000196
+0.00%
$ 98,150 $ 111
Jan 4, 12 PM $ 0.000196
+0.00%
$ 98,150 $ 111
Jan 4, 11 AM $ 0.000192
+0.00%
$ 96,000 $ 10
Jan 4, 10 AM $ 0.000192
+0.00%
$ 96,000 $ 10
Jan 4, 9 AM $ 0.000192
+0.00%
$ 96,000 $ 308
Jan 4, 8 AM $ 0.000192
+0.00%
$ 96,000 $ 822
Jan 4, 7 AM $ 0.000192
+0.00%
$ 96,000 $ 848
Jan 4, 6 AM $ 0.000192
+0.00%
$ 96,000 $ 848
Jan 4, 5 AM $ 0.000192
+0.00%
$ -- $ 848
Jan 4, 4 AM $ 0.000192
+0.00%
$ -- $ 850
Jan 4, 3 AM $ 0.000192
+0.00%
$ -- $ 855
Jan 4, 2 AM $ 0.000192
+0.00%
$ -- $ 855
Jan 4, 1 AM $ 0.000192
+0.00%
$ -- $ 855