EQIFI Historical Data

EQX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.0111
+15.51%
$2.81 million $1.26 million
Feb 6 $0.00964
-5.27%
$2.43 million $1.28 million
Jan 30 $0.0102
+5.20%
$2.57 million $1.37 million
Jan 23 $0.00833
-4.21%
$2.44 million $968,390
Jan 16 $0.0087
+0.07%
$2.2 million $1.18 million
Jan 9 $0.00869
+13.58%
$2.19 million $1.26 million
Jan 2 $0.00766
+9.89%
$1.93 million $942,518
Dec 26 $0.00696
-9.81%
$1.76 million $990,312
Dec 19 $0.00772
-4.43%
$1.95 million $893,134
Dec 12 $0.00808
-3.45%
$2.04 million $1.04 million
Dec 5 $0.00849
-10.74%
$2.11 million $856,524
Nov 28 $0.0095
+8.56%
$2.4 million $991,965
Nov 21 $0.00871
-1.70%
$2.21 million $906,175
Nov 14 $0.00881
-5.47%
$2.24 million $1.08 million
Nov 7 $0.00932
-12.32%
$2.29 million $1.48 million
Oct 31 $0.0106
-16.95%
$2.61 million $1.52 million
Oct 24 $0.0128
+8.44%
$3.06 million $1.68 million
Oct 17 $0.0118
-13.25%
$2.82 million $1.68 million
Oct 10 $0.0136
-0.84%
$3.26 million $2.35 million
Oct 3 $0.0137
-5.09%
$3.22 million $2.19 million
Sep 26 $0.0145
+3.15%
$3.39 million $2.43 million
Sep 19 $0.0141
-5.49%
$3.29 million $2.74 million
Sep 12 $0.0149
-9.12%
$3.41 million $3.86 million
Sep 5 $0.0164
+4.53%
$3.29 million $2.93 million
Aug 29 $0.0157
-6.89%
$-- $1.26 million
Aug 22 $0.0168
-13.95%
$-- $1.52 million
Aug 15 $0.0195
-12.15%
$-- $1.86 million
Aug 8 $0.0222
-4.59%
$-- $2.88 million
Aug 1 $0.0233
+22.35%
$-- $4.08 million
Jul 25 $0.019
+16.36%
$-- $5.4 million
Jul 18 $0.0164
+4.43%
$-- $4.46 million
Jul 11 $0.0157
+4.08%
$-- $4.78 million
Jul 4 $0.0151
-6.61%
$-- $3.22 million
Jun 27 $0.0161
-19.46%
$-- $1.95 million
Jun 20 $0.02
+3.19%
$-- $1.62 million
Jun 13 $0.0194
-5.96%
$4.14 million $468,327
Download