EQIFI Historical Data

EQX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00964
-5.27%
$ 2.43 million $ 1.28 million
Jan 30 $ 0.0102
+5.20%
$ 2.57 million $ 1.37 million
Jan 23 $ 0.00833
-4.21%
$ 2.44 million $ 968,390
Jan 16 $ 0.0087
+0.07%
$ 2.2 million $ 1.18 million
Jan 9 $ 0.00869
+13.58%
$ 2.19 million $ 1.26 million
Jan 2 $ 0.00766
+9.89%
$ 1.93 million $ 942,518
Dec 26 $ 0.00696
-9.81%
$ 1.76 million $ 990,312
Dec 19 $ 0.00772
-4.43%
$ 1.95 million $ 893,134
Dec 12 $ 0.00808
-3.45%
$ 2.04 million $ 1.04 million
Dec 5 $ 0.00849
-10.74%
$ 2.11 million $ 856,524
Nov 28 $ 0.0095
+8.56%
$ 2.4 million $ 991,965
Nov 21 $ 0.00871
-1.70%
$ 2.21 million $ 906,175
Nov 14 $ 0.00881
-5.47%
$ 2.24 million $ 1.08 million
Nov 7 $ 0.00932
-12.32%
$ 2.29 million $ 1.48 million
Oct 31 $ 0.0106
-16.95%
$ 2.61 million $ 1.52 million
Oct 24 $ 0.0128
+8.44%
$ 3.06 million $ 1.68 million
Oct 17 $ 0.0118
-13.25%
$ 2.82 million $ 1.68 million
Oct 10 $ 0.0136
-0.84%
$ 3.26 million $ 2.35 million
Oct 3 $ 0.0137
-5.09%
$ 3.22 million $ 2.19 million
Sep 26 $ 0.0145
+3.15%
$ 3.39 million $ 2.43 million
Sep 19 $ 0.0141
-5.49%
$ 3.29 million $ 2.74 million
Sep 12 $ 0.0149
-9.12%
$ 3.41 million $ 3.86 million
Sep 5 $ 0.0164
+4.53%
$ 3.29 million $ 2.93 million
Aug 29 $ 0.0157
-6.89%
$ -- $ 1.26 million
Aug 22 $ 0.0168
-13.95%
$ -- $ 1.52 million
Aug 15 $ 0.0195
-12.15%
$ -- $ 1.86 million
Aug 8 $ 0.0222
-4.59%
$ -- $ 2.88 million
Aug 1 $ 0.0233
+22.35%
$ -- $ 4.08 million
Jul 25 $ 0.019
+16.36%
$ -- $ 5.4 million
Jul 18 $ 0.0164
+4.43%
$ -- $ 4.46 million
Jul 11 $ 0.0157
+4.08%
$ -- $ 4.78 million
Jul 4 $ 0.0151
-6.61%
$ -- $ 3.22 million
Jun 27 $ 0.0161
-19.46%
$ -- $ 1.95 million
Jun 20 $ 0.02
+3.19%
$ -- $ 1.62 million
Jun 13 $ 0.0194
-5.96%
$ 4.14 million $ 468,327
Download