EQIFI Historical Data

EQX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00138
+2.71%
$499,875 $131,489
May 21, 2025 $0.00135
+0.01%
$486,670 $76,124
May 20, 2025 $0.00135
-0.89%
$486,617 $143,983
May 19, 2025 $0.00136
-1.96%
$490,964 $144,986
May 18, 2025 $0.00139
+0.09%
$500,785 $165,329
May 17, 2025 $0.00139
-1.93%
$693,305 $163,192
May 16, 2025 $0.00141
+0.55%
$706,926 $161,383
May 15, 2025 $0.00141
-8.78%
$703,032 $166,010
May 14, 2025 $0.00154
-3.75%
$770,709 $159,856
May 13, 2025 $0.0016
+3.74%
$800,888 $166,751
May 12, 2025 $0.00154
-3.41%
$772,020 $166,812
May 11, 2025 $0.0016
+2.11%
$799,400 $57,995
May 10, 2025 $0.00157
+2.95%
$783,558 $169,897
May 9, 2025 $0.00152
-3.87%
$761,048 $165,923
May 8, 2025 $0.00158
+7.43%
$791,719 $160,107
May 7, 2025 $0.00147
-0.94%
$736,981 $170,964
May 6, 2025 $0.00149
-1.78%
$744,009 $110,528
May 5, 2025 $0.00151
+4.91%
$755,185 $166,206
May 4, 2025 $0.00144
-0.47%
$719,537 $163,288
May 3, 2025 $0.00145
-8.77%
$722,927 $189,658
May 2, 2025 $0.00158
+4.24%
$792,419 $69,917
May 1, 2025 $0.00152
+1.05%
$759,195 $183,902
Apr 30, 2025 $0.0015
+8.41%
$751,273 $171,587
Apr 29, 2025 $0.00138
-0.51%
$689,500 $81,328
Apr 28, 2025 $0.00139
+7.60%
$693,000 $96,974
Apr 27, 2025 $0.00129
+0.62%
$644,048 $158,499
Apr 26, 2025 $0.00128
+0.61%
$640,071 $188,089
Apr 25, 2025 $0.00127
-2.95%
$636,184 $100,848
Apr 24, 2025 $0.00131
+0.76%
$655,512 $176,145
Apr 23, 2025 $0.0013
-2.79%
$650,591 $129,897
Apr 22, 2025 $0.00134
+8.93%
$669,240 $152,662
Apr 21, 2025 $0.00123
-7.44%
$613,582 $191,809
Apr 20, 2025 $0.00133
-2.88%
$662,747 $184,604
Apr 19, 2025 $0.00136
+10.49%
$682,374 $248,653
Apr 18, 2025 $0.00123
+3.89%
$617,434 $273,032
Apr 17, 2025 $0.00119
+1.18%
$594,324 $198,453
Apr 16, 2025 $0.00117
-1.68%
$587,408 $177,915
Apr 15, 2025 $0.00119
-7.41%
$597,422 $171,900
Apr 14, 2025 $0.00129
-1.35%
$645,252 $170,284
Apr 13, 2025 $0.00131
-10.91%
$654,385 $176,015
Apr 12, 2025 $0.00147
+5.14%
$734,500 $163,043
Apr 11, 2025 $0.0014
+1.35%
$699,015 $152,093
Apr 10, 2025 $0.00138
-4.68%
$689,438 $118,031
Apr 9, 2025 $0.00145
+9.22%
$723,308 $92,139
Apr 8, 2025 $0.00132
-3.40%
$662,236 $138,518
Apr 7, 2025 $0.00137
+0.97%
$685,829 $123,351
Apr 6, 2025 $0.00136
-11.00%
$679,265 $141,080
Apr 5, 2025 $0.00153
-0.42%
$763,208 $166,890
Apr 4, 2025 $0.00153
-4.67%
$766,414 $175,051
Apr 3, 2025 $0.00161
-0.19%
$803,934 $109,772