EQIFI Historical Data

EQX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000192
+0.00%
$ -- $ 855
Jan 3, 11 PM $ 0.000192
+0.00%
$ 96,000 $ 877
Jan 3, 10 PM $ 0.000192
+0.00%
$ 96,000 $ 877
Jan 3, 9 PM $ 0.000192
+0.00%
$ 96,000 $ 877
Jan 3, 8 PM $ 0.000192
+0.00%
$ 96,000 $ 877
Jan 3, 7 PM $ 0.000192
+0.00%
$ 96,000 $ 880
Jan 3, 6 PM $ 0.000192
+0.00%
$ 96,000 $ 880
Jan 3, 5 PM $ 0.000192
+0.00%
$ 96,000 $ 929
Jan 3, 4 PM $ 0.000192
+0.00%
$ 96,000 $ 1,120
Jan 3, 3 PM $ 0.000192
+0.00%
$ 96,000 $ 1,218
Jan 3, 2 PM $ 0.000192
+0.00%
$ 96,000 $ 1,218
Jan 3, 1 PM $ 0.000192
+0.00%
$ 96,000 $ 1,291
Jan 3, 12 PM $ 0.000192
+0.00%
$ 96,000 $ 1,293
Jan 3, 11 AM $ 0.000192
+0.00%
$ 96,000 $ 1,293
Jan 3, 10 AM $ 0.000192
+0.00%
$ 96,000 $ 1,293
Jan 3, 9 AM $ 0.000192
+0.00%
$ 96,000 $ 993
Jan 3, 8 AM $ 0.000192
+0.00%
$ 96,000 $ 479
Jan 3, 7 AM $ 0.000192
+0.00%
$ 96,000 $ 453
Jan 3, 6 AM $ 0.000192
+0.00%
$ 96,000 $ 453
Jan 3, 5 AM $ 0.000192
+0.00%
$ 96,000 $ 453
Jan 3, 4 AM $ 0.000192
+0.00%
$ 96,000 $ 446
Jan 3, 3 AM $ 0.000192
+0.00%
$ 96,000 $ 446
Jan 3, 2 AM $ 0.000192
+0.00%
$ 96,000 $ 446
Jan 3, 1 AM $ 0.000192
+0.00%
$ 96,000 $ 495
Jan 3, 12 AM $ 0.000192
-4.05%
$ 96,000 $ 495
Jan 2, 11 PM $ 0.0002
+0.00%
$ 100,050 $ 544
Jan 2, 10 PM $ 0.0002
+0.00%
$ 100,050 $ 1,073
Jan 2, 6 PM $ 0.000187
+0.00%
$ 93,400 $ 2,948
Jan 2, 5 PM $ 0.000187
-6.60%
$ 93,400 $ 3,318
Jan 2, 4 PM $ 0.0002
+0.00%
$ 95,200 $ 3,560
Jan 2, 3 PM $ 0.0002
+0.00%
$ 100,000 $ 4,104
Jan 2, 2 PM $ 0.0002
+5.43%
$ 100,000 $ 4,577
Jan 2, 1 PM $ 0.00019
+0.00%
$ 94,850 $ 4,985
Jan 2, 12 PM $ 0.00019
+0.00%
$ 94,850 $ 5,561
Jan 2, 11 AM $ 0.00019
+0.00%
$ 94,850 $ 6,124
Jan 2, 10 AM $ 0.00019
+0.00%
$ 94,850 $ 6,637
Jan 2, 9 AM $ 0.00019
+0.00%
$ 94,850 $ 7,081
Jan 2, 8 AM $ 0.00019
+0.00%
$ 94,850 $ 7,557
Jan 2, 7 AM $ 0.00019
+0.00%
$ 94,850 $ 8,035
Jan 2, 6 AM $ 0.00019
+0.00%
$ 94,850 $ 8,155
Jan 2, 5 AM $ 0.00019
+0.00%
$ 94,850 $ 8,155
Jan 2, 4 AM $ 0.00019
+0.00%
$ 94,850 $ 8,155
Jan 2, 3 AM $ 0.00019
+0.00%
$ 94,850 $ 8,155
Jan 2, 2 AM $ 0.0002
+0.00%
$ 100,150 $ 8,107
Jan 2, 1 AM $ 0.0002
+0.00%
$ 100,150 $ 8,107
Jan 2, 12 AM $ 0.0002
+0.00%
$ 100,150 $ 8,107
Jan 1, 11 PM $ 0.0002
-3.38%
$ 100,150 $ 8,035
Jan 1, 10 PM $ 0.0002
-3.38%
$ 100,150 $ 7,506
Jan 1, 9 PM $ 0.000207
+0.00%
$ 103,650 $ 6,995
Jan 1, 8 PM $ 0.000207
+3.65%
$ 103,650 $ 6,911