EQIFI Historical Data

EQX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00161
+0.83%
$805,476 $168,619
Apr 1, 2025 $0.0016
+0.38%
$800,141 $169,531
Mar 31, 2025 $0.00161
+1.39%
$804,385 $168,835
Mar 30, 2025 $0.00159
-0.19%
$793,345 $167,622
Mar 29, 2025 $0.00159
+0.15%
$794,869 $167,827
Mar 28, 2025 $0.00159
-4.41%
$794,336 $171,108
Mar 27, 2025 $0.00166
-4.31%
$830,978 $172,140
Mar 26, 2025 $0.00174
-3.37%
$868,407 $165,392
Mar 25, 2025 $0.0018
+7.50%
$898,713 $157,578
Mar 24, 2025 $0.00167
+6.71%
$835,589 $117,973
Mar 23, 2025 $0.00157
-2.92%
$787,132 $172,293
Mar 22, 2025 $0.00163
+11.44%
$815,148 $139,068
Mar 21, 2025 $0.00146
+0.84%
$731,980 $136,595
Mar 20, 2025 $0.00145
-5.47%
$725,847 $167,669
Mar 19, 2025 $0.00153
-5.78%
$767,136 $165,054
Mar 18, 2025 $0.00163
-4.13%
$812,839 $160,627
Mar 17, 2025 $0.0017
+2.61%
$848,250 $117,170
Mar 16, 2025 $0.00165
+0.20%
$826,000 $159,787
Mar 15, 2025 $0.00165
-0.06%
$594,818 $159,722
Mar 14, 2025 $0.00164
+0.80%
$592,357 $159,191
Mar 13, 2025 $0.00163
-4.27%
$587,951 $138,163
Mar 12, 2025 $0.0017
-4.89%
$614,206 $135,367
Mar 11, 2025 $0.00179
+1.80%
$645,794 $143,775
Mar 10, 2025 $0.0018
+48.24%
$649,331 $154,540
Mar 9, 2025 $0.00121
-16.52%
$438,026 $177,409
Mar 8, 2025 $0.00145
-10.13%
$524,277 $150,002
Mar 7, 2025 $0.00162
-24.45%
$583,397 $187,547
Mar 6, 2025 $0.0023
+44.26%
$830,948 $126,964
Mar 5, 2025 $0.0016
-0.70%
$576,514 $153,381
Mar 4, 2025 $0.00161
+1.06%
$580,823 $115,902
Mar 3, 2025 $0.0016
+4.46%
$576,683 $154,582
Mar 2, 2025 $0.00153
+9.96%
$551,887 $97,929
Mar 1, 2025 $0.00139
+2.72%
$501,891 $77,349
Feb 28, 2025 $0.00136
-0.38%
$489,506 $102,632
Feb 27, 2025 $0.00136
-1.27%
$490,541 $124,186
Feb 26, 2025 $0.00137
-6.77%
$496,055 $123,052
Feb 25, 2025 $0.00147
-5.17%
$532,094 $87,894
Feb 24, 2025 $0.00155
-6.01%
$561,095 $153,480
Feb 23, 2025 $0.00165
+3.22%
$597,003 $158,829
Feb 22, 2025 $0.0016
-1.84%
$578,408 $163,009
Feb 21, 2025 $0.00164
-9.27%
$590,252 $169,387
Feb 20, 2025 $0.00184
+7.14%
$663,514 $154,273
Feb 19, 2025 $0.00172
-11.12%
$619,319 $163,319
Feb 18, 2025 $0.00193
-4.06%
$696,839 $159,758
Feb 17, 2025 $0.00201
-2.64%
$726,084 $163,344
Feb 16, 2025 $0.00207
+7.27%
$745,791 $133,841
Feb 15, 2025 $0.00193
+7.28%
$695,219 $99,513
Feb 14, 2025 $0.0018
+14.14%
$648,038 $140,401
Feb 13, 2025 $0.00158
-5.53%
$569,664 $163,007
Feb 12, 2025 $0.00167
-0.59%
$603,012 $169,482