EQIFI Historical Data

EQX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0002
-4.76%
$ 100,000 $ 7,046
Jan 1, 6 PM $ 0.00021
+0.00%
$ 105,000 $ 7,087
Jan 1, 5 PM $ 0.00021
+1.30%
$ 105,000 $ 7,106
Jan 1, 4 PM $ 0.000207
+0.00%
$ 103,650 $ 7,096
Jan 1, 3 PM $ 0.000207
+3.65%
$ 103,650 $ 7,035
Jan 1, 2 PM $ 0.000207
+0.00%
$ 103,650 $ 7,032
Jan 1, 1 PM $ 0.000207
+3.65%
$ 103,650 $ 7,050
Jan 1, 12 PM $ 0.0002
+0.00%
$ 103,650 $ 7,008
Jan 1, 11 AM $ 0.0002
-3.52%
$ 100,000 $ 6,900
Jan 1, 10 AM $ 0.000207
-1.29%
$ 100,000 $ 6,877
Jan 1, 9 AM $ 0.00021
+4.48%
$ 105,000 $ 6,651
Jan 1, 8 AM $ 0.000201
+0.00%
$ 100,500 $ 6,720
Jan 1, 7 AM $ 0.000201
-6.29%
$ 100,500 $ 6,811
Jan 1, 6 AM $ 0.000214
+0.00%
$ 107,250 $ 7,229
Jan 1, 5 AM $ 0.000214
+0.00%
$ 107,250 $ 7,811
Jan 1, 4 AM $ 0.000214
+0.00%
$ 107,250 $ 8,281
Jan 1, 3 AM $ 0.000214
+0.00%
$ 107,250 $ 8,786
Jan 1, 2 AM $ 0.000214
+0.00%
$ 107,250 $ 9,340
Jan 1, 1 AM $ 0.000214
+0.00%
$ 107,250 $ 9,716
Jan 1, 12 AM $ 0.000214
+0.00%
$ 107,250 $ 10,178
Dec 31, 11 PM $ 0.000214
+0.00%
$ 107,250 $ 10,677
Dec 31, 10 PM $ 0.000214
+0.00%
$ 107,250 $ 11,207
Dec 31, 9 PM $ 0.000214
+2.14%
$ 107,250 $ 11,657
Dec 31, 8 PM $ 0.00021
+0.05%
$ 105,000 $ 11,825
Dec 31, 7 PM $ 0.00021
-0.05%
$ 104,950 $ 11,746
Dec 31, 6 PM $ 0.00021
+0.00%
$ 105,000 $ 11,666
Dec 31, 5 PM $ 0.0002
+0.00%
$ 100,050 $ 11,610
Dec 31, 4 PM $ 0.00021
+0.00%
$ 105,000 $ 11,661
Dec 31, 3 PM $ 0.00021
+2.04%
$ 105,000 $ 11,713
Dec 31, 9 AM $ 0.000255
+6.37%
$ 127,700 $ 11,843
Dec 31, 8 AM $ 0.00024
-12.24%
$ 120,050 $ 11,931
Dec 31, 7 AM $ 0.000276
+0.00%
$ 138,000 $ 11,789
Dec 31, 6 AM $ 0.000276
+1.28%
$ 138,000 $ 11,719
Dec 31, 5 AM $ 0.000272
+0.11%
$ 136,250 $ 11,592
Dec 31, 4 AM $ 0.00027
+0.19%
$ 135,100 $ 11,438
Dec 31, 3 AM $ 0.00027
-0.92%
$ 134,850 $ 11,411
Dec 31, 2 AM $ 0.000272
+1.91%
$ 136,100 $ 11,354
Dec 31, 1 AM $ 0.000267
+0.04%
$ 133,550 $ 11,505
Dec 31, 12 AM $ 0.000267
-0.04%
$ 133,500 $ 11,474
Dec 30, 11 PM $ 0.000272
+1.84%
$ 135,950 $ 11,490
Dec 30, 10 PM $ 0.000267
-3.16%
$ 133,500 $ 11,493
Dec 30, 9 PM $ 0.000276
+0.00%
$ 137,850 $ 11,492
Dec 30, 8 PM $ 0.000276
+0.00%
$ 137,850 $ 11,511
Dec 30, 7 PM $ 0.000276
+0.00%
$ 137,850 $ 11,520
Dec 30, 6 PM $ 0.000276
+2.38%
$ 137,850 $ 11,454
Dec 30, 5 PM $ 0.000269
+0.60%
$ 134,300 $ 11,316
Dec 30, 4 PM $ 0.000267
-3.16%
$ 133,500 $ 10,994
Dec 30, 3 PM $ 0.000276
+2.95%
$ 137,850 $ 11,391
Dec 30, 2 PM $ 0.000268
-2.87%
$ 133,900 $ 11,446
Dec 30, 1 PM $ 0.000276
+0.00%
$ 137,850 $ 11,462