EQIFI Historical Data

EQX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000268
-0.67%
$ 133,850 $ 11,439
Dec 30, 11 AM $ 0.000269
+0.79%
$ 134,750 $ 11,396
Dec 30, 10 AM $ 0.000267
-3.12%
$ 133,700 $ 11,460
Dec 30, 9 AM $ 0.000276
+0.00%
$ 138,000 $ 11,451
Dec 30, 8 AM $ 0.000276
+3.37%
$ 138,000 $ 11,467
Dec 30, 7 AM $ 0.000276
+0.00%
$ 138,000 $ 11,506
Dec 30, 6 AM $ 0.000276
+3.37%
$ 138,000 $ 11,574
Dec 30, 5 AM $ 0.000267
+2.65%
$ 133,500 $ 11,297
Dec 30, 4 AM $ 0.00026
+0.00%
$ 130,050 $ 10,982
Dec 30, 3 AM $ 0.00026
+0.00%
$ 130,050 $ 10,473
Dec 30, 2 AM $ 0.00026
+0.00%
$ 130,050 $ 9,995
Dec 30, 1 AM $ 0.00026
-2.44%
$ 130,050 $ 9,473
Dec 30, 12 AM $ 0.00026
+0.00%
$ 130,050 $ 9,062
Dec 29, 11 PM $ 0.000267
+0.00%
$ 133,300 $ 8,788
Dec 29, 10 PM $ 0.00026
+0.00%
$ 130,050 $ 8,573
Dec 29, 9 PM $ 0.00026
-2.44%
$ 130,050 $ 8,408
Dec 29, 8 PM $ 0.000267
+0.00%
$ 133,300 $ 8,377
Dec 29, 7 PM $ 0.00026
-5.56%
$ 130,050 $ 8,304
Dec 29, 6 PM $ 0.000275
+6.13%
$ 137,700 $ 8,423
Dec 29, 5 PM $ 0.000259
+0.08%
$ 129,750 $ 8,650
Dec 29, 4 PM $ 0.000259
-0.31%
$ 129,650 $ 8,995
Dec 29, 3 PM $ 0.000263
+0.00%
$ 131,500 $ 8,493
Dec 29, 2 PM $ 0.000263
+1.11%
$ 131,500 $ 8,427
Dec 29, 1 PM $ 0.00026
+0.04%
$ 130,050 $ 8,449
Dec 29, 12 PM $ 0.00026
-1.14%
$ 130,000 $ 8,366
Dec 29, 11 AM $ 0.000263
+0.00%
$ 131,500 $ 8,485
Dec 29, 10 AM $ 0.000263
+0.00%
$ 125,750 $ 8,426
Dec 29, 9 AM $ 0.000263
+0.00%
$ 131,500 $ 8,446
Dec 29, 8 AM $ 0.000263
+2.90%
$ 131,500 $ 8,403
Dec 29, 7 AM $ 0.000256
-2.81%
$ 127,800 $ 8,425
Dec 29, 6 AM $ 0.000263
-3.73%
$ 131,500 $ 8,323
Dec 29, 5 AM $ 0.000273
+0.00%
$ 136,600 $ 8,694
Dec 29, 4 AM $ 0.000273
+0.00%
$ 136,600 $ 9,171
Dec 29, 3 AM $ 0.000273
+0.00%
$ 136,600 $ 9,625
Dec 29, 2 AM $ 0.000273
+0.00%
$ 136,600 $ 10,140
Dec 29, 1 AM $ 0.000273
+0.00%
$ 136,600 $ 10,527
Dec 29, 12 AM $ 0.000273
+2.48%
$ 136,600 $ 11,015
Dec 28, 11 PM $ 0.000267
+0.04%
$ 133,300 $ 11,212
Dec 28, 10 PM $ 0.000266
+0.38%
$ 133,250 $ 11,411
Dec 28, 9 PM $ 0.000273
+3.13%
$ 136,750 $ 11,520
Dec 28, 8 PM $ 0.000273
+0.00%
$ 136,750 $ 11,495
Dec 28, 7 PM $ 0.000273
+3.76%
$ 136,750 $ 11,552
Dec 28, 6 PM $ 0.000264
-3.62%
$ 131,550 $ 11,616
Dec 28, 5 PM $ 0.000273
+7.00%
$ 136,750 $ 11,568
Dec 28, 4 PM $ 0.000255
-3.30%
$ 127,350 $ 11,527
Dec 28, 3 PM $ 0.000263
+0.00%
$ 131,700 $ 11,576
Dec 28, 2 PM $ 0.000263
+0.00%
$ 131,700 $ 11,609
Dec 28, 1 PM $ 0.000263
+0.00%
$ 131,700 $ 11,595
Dec 28, 12 PM $ 0.000263
+0.00%
$ 131,700 $ 11,637
Dec 28, 11 AM $ 0.000263
+0.00%
$ 131,700 $ 11,634