EQIFI Historical Data

EQX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00339
+5.02%
$1.22 million $238,507
Dec 22, 2024 $0.00323
+3.84%
$1.17 million $181,728
Dec 21, 2024 $0.00311
-0.03%
$1.12 million $134,522
Dec 20, 2024 $0.00313
+9.09%
$1.13 million $250,785
Dec 19, 2024 $0.00287
+0.27%
$1.04 million $209,099
Dec 18, 2024 $0.00285
-6.83%
$1.03 million $143,652
Dec 17, 2024 $0.00306
-20.94%
$1.11 million $131,849
Dec 16, 2024 $0.00387
+13.58%
$1.4 million $124,521
Dec 15, 2024 $0.00341
+10.14%
$1.23 million $141,801
Dec 14, 2024 $0.0031
-5.22%
$1.12 million $136,712
Dec 13, 2024 $0.00327
+2.86%
$1.18 million $155,292
Dec 12, 2024 $0.00318
-1.36%
$1.15 million $121,501
Dec 11, 2024 $0.00322
-0.33%
$1.16 million $164,174
Dec 10, 2024 $0.00324
-1.37%
$1.17 million $154,723
Dec 9, 2024 $0.00328
-2.41%
$1.18 million $167,077
Dec 8, 2024 $0.00336
+0.35%
$1.21 million $164,720
Dec 7, 2024 $0.00335
+6.66%
$1.21 million $156,428
Dec 6, 2024 $0.00314
-6.33%
$1.13 million $116,299
Dec 5, 2024 $0.00335
-5.52%
$1.21 million $161,696
Dec 4, 2024 $0.00355
-34.44%
$1.28 million $74,762
Dec 3, 2024 $0.00542
-0.44%
$1.96 million $19,390
Dec 2, 2024 $0.00547
+4.59%
$1.97 million $27,303
Dec 1, 2024 $0.00523
+0.25%
$1.89 million $25,411
Nov 30, 2024 $0.00521
-6.91%
$1.88 million $27,890
Nov 29, 2024 $0.0056
+5.59%
$2.02 million $20,788
Nov 28, 2024 $0.00555
+13.40%
$2.03 million $33,548
Nov 27, 2024 $0.00488
+29.32%
$1.76 million $96,556
Nov 26, 2024 $0.00379
-8.87%
$1.37 million $15,951
Nov 25, 2024 $0.00416
-6.31%
$1.5 million $31,575
Nov 24, 2024 $0.00444
+12.91%
$1.6 million $79,381
Nov 23, 2024 $0.00394
+2.92%
$1.42 million $18,364
Nov 22, 2024 $0.00383
+7.44%
$1.38 million $42,550
Nov 21, 2024 $0.00346
+3.26%
$1.25 million $3,837
Nov 20, 2024 $0.00335
+1.39%
$1.21 million $22,862
Nov 19, 2024 $0.00331
-11.23%
$1.19 million $15,545
Nov 18, 2024 $0.00373
+2.41%
$1.34 million $13,420
Nov 17, 2024 $0.00364
+0.66%
$1.31 million $20,555
Nov 16, 2024 $0.00361
+2.35%
$1.3 million $9,529
Nov 15, 2024 $0.00353
-12.21%
$1.27 million $32,626
Nov 14, 2024 $0.00408
+31.34%
$1.47 million $159,068
Nov 13, 2024 $0.00311
-11.43%
$1.12 million $55,654
Nov 12, 2024 $0.00351
-6.14%
$1.27 million $17,276
Nov 11, 2024 $0.00374
+21.54%
$1.35 million $64,786
Nov 10, 2024 $0.00306
-14.69%
$1.11 million $17,449
Nov 9, 2024 $0.00359
+21.68%
$1.3 million $6,766
Nov 8, 2024 $0.00295
-2.23%
$1.07 million $12,649
Nov 7, 2024 $0.00302
+5.13%
$1.09 million $19,129
Nov 6, 2024 $0.00287
-2.50%
$1.04 million $29,388
Nov 5, 2024 $0.00295
+0.27%
$1.06 million $12,769
Nov 4, 2024 $0.00294
+1.02%
$1.06 million $15,900