EQIFI Historical Data

EQX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000255
+0.24%
$ 127,650 $ 11,646
Dec 28, 9 AM $ 0.000255
-3.30%
$ 127,350 $ 11,661
Dec 28, 8 AM $ 0.000258
+0.00%
$ 129,150 $ 11,673
Dec 28, 7 AM $ 0.000258
+1.65%
$ 129,150 $ 11,675
Dec 28, 6 AM $ 0.000254
-1.74%
$ 127,050 $ 11,731
Dec 28, 5 AM $ 0.000259
-1.82%
$ 129,300 $ 11,708
Dec 28, 4 AM $ 0.000263
+3.58%
$ 131,700 $ 11,765
Dec 28, 3 AM $ 0.000254
-3.61%
$ 126,950 $ 11,749
Dec 28, 2 AM $ 0.000256
+0.51%
$ 128,150 $ 11,728
Dec 28, 1 AM $ 0.000255
+2.99%
$ 127,500 $ 11,799
Dec 28, 12 AM $ 0.000248
-2.90%
$ 123,800 $ 11,777
Dec 27, 11 PM $ 0.00025
-2.04%
$ 124,900 $ 11,777
Dec 27, 10 PM $ 0.000255
+0.00%
$ 127,500 $ 11,791
Dec 27, 9 PM $ 0.000255
+0.00%
$ 127,500 $ 11,813
Dec 27, 8 PM $ 0.000251
-1.41%
$ 125,700 $ 11,797
Dec 27, 7 PM $ 0.000255
+1.31%
$ 127,500 $ 11,785
Dec 27, 6 PM $ 0.000252
+1.94%
$ 125,850 $ 11,730
Dec 27, 5 PM $ 0.000255
+2.12%
$ 127,500 $ 11,766
Dec 27, 4 PM $ 0.00025
+1.22%
$ 124,850 $ 11,742
Dec 27, 3 PM $ 0.000247
+0.00%
$ 123,350 $ 11,722
Dec 27, 2 PM $ 0.000247
+0.00%
$ 123,350 $ 11,665
Dec 27, 1 PM $ 0.000247
-3.25%
$ 123,350 $ 11,300
Dec 27, 12 PM $ 0.000255
+0.00%
$ 127,500 $ 10,802
Dec 27, 11 AM $ 0.000255
+1.51%
$ 127,500 $ 10,309
Dec 27, 10 AM $ 0.000251
+2.49%
$ 125,600 $ 9,770
Dec 27, 9 AM $ 0.000245
-2.43%
$ 122,550 $ 9,223
Dec 27, 8 AM $ 0.000251
+0.04%
$ 125,600 $ 8,792
Dec 27, 7 AM $ 0.000251
-0.04%
$ 125,550 $ 8,272
Dec 27, 6 AM $ 0.000251
+0.48%
$ 125,600 $ 7,789
Dec 27, 5 AM $ 0.00025
-0.83%
$ 125,000 $ 7,647
Dec 27, 4 AM $ 0.000252
-1.52%
$ 126,050 $ 7,597
Dec 27, 3 AM $ 0.000256
+4.45%
$ 128,000 $ 7,656
Dec 27, 2 AM $ 0.000245
+0.00%
$ 122,550 $ 7,591
Dec 27, 1 AM $ 0.000245
-4.22%
$ 122,550 $ 7,513
Dec 27, 12 AM $ 0.000256
+4.41%
$ 127,950 $ 7,261
Dec 26, 11 PM $ 0.000245
-0.61%
$ 122,550 $ 7,009
Dec 26, 10 PM $ 0.000247
-1.16%
$ 123,300 $ 6,651
Dec 26, 9 PM $ 0.000247
+0.00%
$ 126,150 $ 6,464
Dec 26, 8 PM $ 0.000247
-2.72%
$ 123,300 $ 6,606
Dec 26, 7 PM $ 0.000253
-0.82%
$ 123,300 $ 6,268
Dec 26, 6 PM $ 0.000256
+2.08%
$ 127,800 $ 6,252
Dec 26, 5 PM $ 0.00025
+2.00%
$ 125,200 $ 6,296
Dec 26, 4 PM $ 0.000245
+0.12%
$ 122,750 $ 6,315
Dec 26, 3 PM $ 0.000245
-2.66%
$ 122,600 $ 6,306
Dec 26, 2 PM $ 0.000252
+4.91%
$ 125,950 $ 5,877
Dec 26, 1 PM $ 0.00024
+0.00%
$ 120,050 $ 7,664
Dec 26, 12 PM $ 0.00024
+0.00%
$ 120,050 $ 8,122
Dec 26, 11 AM $ 0.00024
+0.00%
$ 120,050 $ 8,682
Dec 26, 10 AM $ 0.00024
+0.00%
$ 120,050 $ 9,191
Dec 26, 9 AM $ 0.00024
+0.00%
$ 120,050 $ 9,703