EQIFI Historical Data

EQX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00291
-0.46%
$1.05 million $15,976
Nov 2, 2024 $0.00292
+0.31%
$1.06 million $15,487
Nov 1, 2024 $0.00292
-0.22%
$1.05 million $15,929
Oct 31, 2024 $0.00292
-2.35%
$1.05 million $15,883
Oct 30, 2024 $0.00299
-0.64%
$1.08 million $15,410
Oct 29, 2024 $0.00301
-0.39%
$1.09 million $17,339
Oct 28, 2024 $0.00302
+7.21%
$1.09 million $42,831
Oct 27, 2024 $0.00282
-1.31%
$1.02 million $15,778
Oct 26, 2024 $0.00286
+0.48%
$1.03 million $16,703
Oct 25, 2024 $0.00284
-5.21%
$1.03 million $17,311
Oct 24, 2024 $0.003
+0.07%
$1.08 million $8,666
Oct 23, 2024 $0.003
-2.41%
$1.08 million $17,191
Oct 22, 2024 $0.00307
+2.21%
$1.11 million $17,036
Oct 21, 2024 $0.00301
-3.29%
$1.09 million $22,191
Oct 20, 2024 $0.00311
-1.94%
$1.12 million $24,888
Oct 19, 2024 $0.00317
-0.79%
$1.14 million $16,542
Oct 18, 2024 $0.00319
-1.44%
$1.15 million $20,380
Oct 17, 2024 $0.00324
+4.99%
$1.17 million $50,580
Oct 16, 2024 $0.00309
-9.39%
$1.11 million $43,273
Oct 15, 2024 $0.00341
+19.69%
$1.23 million $213,596
Oct 14, 2024 $0.00285
-0.05%
$1.03 million $17,892
Oct 13, 2024 $0.00285
-0.07%
$1.03 million $13,437
Oct 12, 2024 $0.00285
-1.38%
$1.03 million $14,060
Oct 11, 2024 $0.00289
+0.11%
$1.04 million $14,295
Oct 10, 2024 $0.00289
-1.02%
$1.04 million $22,602
Oct 9, 2024 $0.00292
+1.55%
$1.05 million $58,624
Oct 8, 2024 $0.00287
+0.12%
$1.04 million $58,884
Oct 7, 2024 $0.00287
+1.05%
$1.04 million $55,006
Oct 6, 2024 $0.00284
-1.53%
$1.02 million $61,631
Oct 5, 2024 $0.00288
-0.42%
$1.04 million $58,740
Oct 4, 2024 $0.00289
-0.45%
$1.04 million $58,445
Oct 3, 2024 $0.00291
-0.99%
$1.05 million $58,096
Oct 2, 2024 $0.00294
-4.05%
$1.06 million $59,221
Oct 1, 2024 $0.00307
+2.34%
$1.11 million $59,416
Sep 30, 2024 $0.003
+1.10%
$1.08 million $61,128
Sep 29, 2024 $0.00296
+2.59%
$1.07 million $59,472
Sep 28, 2024 $0.00289
-0.03%
$1.04 million $57,031
Sep 27, 2024 $0.00289
+0.72%
$1.04 million $56,683
Sep 26, 2024 $0.00287
-0.75%
$1.04 million $56,321
Sep 25, 2024 $0.00289
+3.48%
$1.04 million $65,887
Sep 24, 2024 $0.00279
-2.74%
$1.01 million $73,816
Sep 23, 2024 $0.00287
-1.49%
$1.04 million $120,161
Sep 22, 2024 $0.00291
+0.16%
$1.05 million $13,528
Sep 21, 2024 $0.00291
-0.12%
$1.05 million $14,633
Sep 20, 2024 $0.00291
+1.40%
$1.05 million $17,618
Sep 19, 2024 $0.00287
-4.30%
$1.04 million $32,298
Sep 18, 2024 $0.003
+3.66%
$1.08 million $26,859
Sep 17, 2024 $0.00289
+4.06%
$1.04 million $27,446
Sep 16, 2024 $0.00279
-2.03%
$1.01 million $19,593
Sep 15, 2024 $0.00284
+3.55%
$1.03 million $41,831