EQIFI Historical Data

EQX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00292
+0.31%
$ 1.06 million $ 15,487
Nov 1, 2024 $ 0.00292
-0.22%
$ 1.05 million $ 15,929
Oct 31, 2024 $ 0.00292
-2.35%
$ 1.05 million $ 15,883
Oct 30, 2024 $ 0.00299
-0.64%
$ 1.08 million $ 15,410
Oct 29, 2024 $ 0.00301
-0.39%
$ 1.09 million $ 17,339
Oct 28, 2024 $ 0.00302
+7.21%
$ 1.09 million $ 42,831
Oct 27, 2024 $ 0.00282
-1.31%
$ 1.02 million $ 15,778
Oct 26, 2024 $ 0.00286
+0.48%
$ 1.03 million $ 16,703
Oct 25, 2024 $ 0.00284
-5.21%
$ 1.03 million $ 17,311
Oct 24, 2024 $ 0.003
+0.07%
$ 1.08 million $ 8,666
Oct 23, 2024 $ 0.003
-2.41%
$ 1.08 million $ 17,191
Oct 22, 2024 $ 0.00307
+2.21%
$ 1.11 million $ 17,036
Oct 21, 2024 $ 0.00301
-3.29%
$ 1.09 million $ 22,191
Oct 20, 2024 $ 0.00311
-1.94%
$ 1.12 million $ 24,888
Oct 19, 2024 $ 0.00317
-0.79%
$ 1.14 million $ 16,542
Oct 18, 2024 $ 0.00319
-1.44%
$ 1.15 million $ 20,380
Oct 17, 2024 $ 0.00324
+4.99%
$ 1.17 million $ 50,580
Oct 16, 2024 $ 0.00309
-9.39%
$ 1.11 million $ 43,273
Oct 15, 2024 $ 0.00341
+19.69%
$ 1.23 million $ 213,596
Oct 14, 2024 $ 0.00285
-0.05%
$ 1.03 million $ 17,892
Oct 13, 2024 $ 0.00285
-0.07%
$ 1.03 million $ 13,437
Oct 12, 2024 $ 0.00285
-1.38%
$ 1.03 million $ 14,060
Oct 11, 2024 $ 0.00289
+0.11%
$ 1.04 million $ 14,295
Oct 10, 2024 $ 0.00289
-1.02%
$ 1.04 million $ 22,602
Oct 9, 2024 $ 0.00292
+1.55%
$ 1.05 million $ 58,624
Oct 8, 2024 $ 0.00287
+0.12%
$ 1.04 million $ 58,884
Oct 7, 2024 $ 0.00287
+1.05%
$ 1.04 million $ 55,006
Oct 6, 2024 $ 0.00284
-1.53%
$ 1.02 million $ 61,631
Oct 5, 2024 $ 0.00288
-0.42%
$ 1.04 million $ 58,740
Oct 4, 2024 $ 0.00289
-0.45%
$ 1.04 million $ 58,445
Oct 3, 2024 $ 0.00291
-0.99%
$ 1.05 million $ 58,096
Oct 2, 2024 $ 0.00294
-4.05%
$ 1.06 million $ 59,221
Oct 1, 2024 $ 0.00307
+2.34%
$ 1.11 million $ 59,416
Sep 30, 2024 $ 0.003
+1.10%
$ 1.08 million $ 61,128
Sep 29, 2024 $ 0.00296
+2.59%
$ 1.07 million $ 59,472
Sep 28, 2024 $ 0.00289
-0.03%
$ 1.04 million $ 57,031
Sep 27, 2024 $ 0.00289
+0.72%
$ 1.04 million $ 56,683
Sep 26, 2024 $ 0.00287
-0.75%
$ 1.04 million $ 56,321
Sep 25, 2024 $ 0.00289
+3.48%
$ 1.04 million $ 65,887
Sep 24, 2024 $ 0.00279
-2.74%
$ 1.01 million $ 73,816
Sep 23, 2024 $ 0.00287
-1.49%
$ 1.04 million $ 120,161
Sep 22, 2024 $ 0.00291
+0.16%
$ 1.05 million $ 13,528
Sep 21, 2024 $ 0.00291
-0.12%
$ 1.05 million $ 14,633
Sep 20, 2024 $ 0.00291
+1.40%
$ 1.05 million $ 17,618
Sep 19, 2024 $ 0.00287
-4.30%
$ 1.04 million $ 32,298
Sep 18, 2024 $ 0.003
+3.66%
$ 1.08 million $ 26,859
Sep 17, 2024 $ 0.00289
+4.06%
$ 1.04 million $ 27,446
Sep 16, 2024 $ 0.00279
-2.03%
$ 1.01 million $ 19,593
Sep 15, 2024 $ 0.00284
+3.55%
$ 1.03 million $ 41,831
Sep 14, 2024 $ 0.00275
+1.19%
$ 991,399 $ 17,138