EQIFI Historical Data

EQX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00024
+0.00%
$ 120,050 $ 10,233
Dec 26, 7 AM $ 0.00024
+0.00%
$ 120,050 $ 10,697
Dec 26, 6 AM $ 0.000259
+9.56%
$ 129,500 $ 11,327
Dec 26, 5 AM $ 0.000236
+0.00%
$ 118,200 $ 11,283
Dec 26, 4 AM $ 0.000236
+0.00%
$ 118,200 $ 11,331
Dec 26, 3 AM $ 0.000236
-3.47%
$ 118,200 $ 11,367
Dec 26, 2 AM $ 0.000236
-4.83%
$ 118,200 $ 11,399
Dec 26, 1 AM $ 0.000236
+0.00%
$ 118,200 $ 11,522
Dec 26, 12 AM $ 0.000245
-1.92%
$ 122,750 $ 11,749
Dec 25, 11 PM $ 0.000235
+0.04%
$ 117,550 $ 11,887
Dec 25, 10 PM $ 0.000235
-6.56%
$ 117,500 $ 12,038
Dec 25, 9 PM $ 0.000245
+0.00%
$ 122,700 $ 11,362
Dec 25, 8 PM $ 0.000245
-6.87%
$ 122,700 $ 11,362
Dec 25, 7 PM $ 0.000263
+0.80%
$ 131,750 $ 11,258
Dec 25, 6 PM $ 0.000261
+1.16%
$ 130,700 $ 10,792
Dec 25, 5 PM $ 0.000258
+3.78%
$ 129,200 $ 10,235
Dec 25, 4 PM $ 0.000249
-5.00%
$ 124,500 $ 9,736
Dec 25, 3 PM $ 0.000262
+0.27%
$ 131,050 $ 9,528
Dec 25, 2 PM $ 0.000247
+1.44%
$ 123,350 $ 10,087
Dec 25, 1 PM $ 0.000243
+0.00%
$ 121,600 $ 8,555
Dec 25, 12 PM $ 0.000243
-4.06%
$ 121,600 $ 8,563
Dec 25, 11 AM $ 0.000253
+4.24%
$ 126,750 $ 8,613
Dec 25, 10 AM $ 0.000243
-4.06%
$ 121,600 $ 8,589
Dec 25, 9 AM $ 0.000253
+4.24%
$ 126,750 $ 8,589
Dec 25, 8 AM $ 0.000243
+0.00%
$ 121,600 $ 8,318
Dec 25, 7 AM $ 0.000253
+0.00%
$ 126,750 $ 7,854
Dec 25, 6 AM $ 0.000253
+4.24%
$ 121,600 $ 7,394
Dec 25, 5 AM $ 0.000243
+0.00%
$ 121,600 $ 6,877
Dec 25, 4 AM $ 0.000243
+0.00%
$ 121,600 $ 6,342
Dec 25, 3 AM $ 0.000243
-4.06%
$ 121,600 $ 5,818
Dec 25, 2 AM $ 0.000243
-4.10%
$ 121,550 $ 5,342
Dec 25, 1 AM $ 0.000253
+0.00%
$ 126,750 $ 4,892
Dec 25, 12 AM $ 0.000243
-3.30%
$ 121,550 $ 4,438
Dec 24, 11 PM $ 0.000251
+0.00%
$ 125,700 $ 4,041
Dec 24, 10 PM $ 0.000245
+0.70%
$ 122,500 $ 3,962
Dec 24, 9 PM $ 0.000243
-0.69%
$ 121,650 $ 4,194
Dec 24, 8 PM $ 0.000245
-2.55%
$ 122,500 $ 4,217
Dec 24, 7 PM $ 0.000251
+0.00%
$ 125,700 $ 4,230
Dec 24, 6 PM $ 0.000251
+0.00%
$ 125,700 $ 4,430
Dec 24, 5 PM $ 0.000251
+0.00%
$ 125,700 $ 4,441
Dec 24, 4 PM $ 0.000251
-4.30%
$ 125,700 $ 4,491
Dec 24, 3 PM $ 0.000255
+0.00%
$ 127,500 $ 4,761
Dec 24, 2 PM $ 0.000263
+0.00%
$ 131,350 $ 4,608
Dec 24, 1 PM $ 0.000255
+0.00%
$ 127,500 $ 4,508
Dec 24, 12 PM $ 0.000263
+0.00%
$ 131,350 $ 4,473
Dec 24, 11 AM $ 0.000263
+2.86%
$ 127,700 $ 4,259
Dec 24, 10 AM $ 0.000255
+0.00%
$ 127,700 $ 4,268
Dec 24, 9 AM $ 0.000255
+0.20%
$ 127,700 $ 4,251
Dec 24, 8 AM $ 0.000255
-5.56%
$ 127,450 $ 4,507
Dec 24, 7 AM $ 0.00027
+0.00%
$ 134,950 $ 4,740