EQIFI Historical Data

EQX
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00149
+0.00%
$ -- $ 6
Jan 25, 2026 $ 0.0001
+0.00%
$ -- $ 3
Jan 24, 2026 $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 14, 2026 $ 0.000105
-14.25%
$ -- $ 967
Jan 13, 2026 $ 0.000122
-14.32%
$ 61,050 $ 1,256
Jan 12, 2026 $ 0.000142
-1.04%
$ 71,250 $ 539
Jan 11, 2026 $ 0.00016
+6.38%
$ 80,000 $ 307
Jan 10, 2026 $ 0.00015
-21.71%
$ 75,200 $ 303
Jan 9, 2026 $ 0.000159
-30.83%
$ 79,550 $ 171
Jan 8, 2026 $ 0.00023
+45.75%
$ 115,000 $ 621
Jan 7, 2026 $ 0.00019
-4.52%
$ 95,000 $ 1,105
Jan 6, 2026 $ 0.000209
+19.30%
$ 104,450 $ 2,732
Jan 5, 2026 $ 0.000209
+9.96%
$ 104,300 $ 392
Jan 4, 2026 $ 0.00019
-1.20%
$ 94,850 $ 123
Jan 3, 2026 $ 0.000192
-4.05%
$ 96,000 $ 877
Jan 2, 2026 $ 0.0002
-0.10%
$ 100,050 $ 544
Jan 1, 2026 $ 0.0002
-6.62%
$ 100,150 $ 8,035
Dec 31, 2025 $ 0.000214
-19.69%
$ 107,250 $ 11,207
Dec 30, 2025 $ 0.000267
+2.65%
$ 135,950 $ 11,493
Dec 29, 2025 $ 0.00026
-2.44%
$ 133,300 $ 8,573
Dec 28, 2025 $ 0.000266
+4.51%
$ 133,300 $ 11,411
Dec 27, 2025 $ 0.000255
+4.04%
$ 124,900 $ 11,791
Dec 26, 2025 $ 0.000247
-1.48%
$ 122,550 $ 6,651
Dec 25, 2025 $ 0.000235
-6.52%
$ 117,550 $ 12,038
Dec 24, 2025 $ 0.000245
-9.23%
$ 125,700 $ 3,962
Dec 23, 2025 $ 0.000251
-9.04%
$ 120,000 $ 6,400
Dec 22, 2025 $ 0.000276
-3.02%
$ 138,200 $ 9,939
Dec 21, 2025 $ 0.000285
-5.00%
$ 142,500 $ 10,788
Dec 20, 2025 $ 0.000254
-3.61%
$ 126,850 $ 3,910
Dec 19, 2025 $ 0.000252
-1.72%
$ 131,600 $ 3,632
Dec 18, 2025 $ 0.000263
-1.39%
$ 128,050 $ 17,921
Nov 21, 2025 $ 0.000369
+0.00%
$ -- $ 34
Nov 20, 2025 $ 0.000369
+9.51%
$ 184,300 $ 438
Nov 19, 2025 $ 0.000405
+1.04%
$ 202,750 $ 971
Nov 18, 2025 $ 0.000401
-2.44%
$ 200,670 $ 709
Nov 17, 2025 $ 0.000391
-3.05%
$ 195,700 $ 1,196
Nov 16, 2025 $ 0.000403
-3.28%
$ 214,750 $ 861
Nov 15, 2025 $ 0.000417
-3.57%
$ 208,330 $ 1,164
Nov 14, 2025 $ 0.000454
+13.62%
$ 210,045 $ 1,253
Nov 13, 2025 $ 0.000429
-4.60%
$ 198,650 $ 1,057
Nov 12, 2025 $ 0.000425
+134.75%
$ 212,450 $ 383
Nov 11, 2025 $ 0.000492
+25.02%
$ 246,175 $ 383
Nov 10, 2025 $ 0.000394
-44.81%
$ 196,905 $ 884
Nov 9, 2025 $ 0.000714
+89.12%
$ 356,775 $ 716
Nov 8, 2025 $ 0.000369
+1.46%
$ 184,605 $ 1,062
Nov 7, 2025 $ 0.000364
+21.71%
$ 181,950 $ 963
Nov 6, 2025 $ 0.0003
-19.32%
$ 150,000 $ 700
Nov 5, 2025 $ 0.000372
-9.75%
$ 185,915 $ 980
Nov 4, 2025 $ 0.000412
-0.10%
$ 206,000 $ 1,068
Nov 3, 2025 $ 0.000412
-9.92%
$ 206,200 $ 610
Download