EQIFI Historical Data

EQX
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.00132
+0.00%
$-- $0.1
Mar 3, 2026 $0.00149
+0.00%
$-- $6
Jan 25, 2026 $0.0001
+0.00%
$-- $3
Jan 24, 2026 $0.0001
+0.00%
$50,005 $3
Jan 14, 2026 $0.000105
-14.25%
$-- $967
Jan 13, 2026 $0.000122
-14.32%
$61,050 $1,256
Jan 12, 2026 $0.000142
-1.04%
$71,250 $539
Jan 11, 2026 $0.00016
+6.38%
$80,000 $307
Jan 10, 2026 $0.00015
-21.71%
$75,200 $303
Jan 9, 2026 $0.000159
-30.83%
$79,550 $171
Jan 8, 2026 $0.00023
+45.75%
$115,000 $621
Jan 7, 2026 $0.00019
-4.52%
$95,000 $1,105
Jan 6, 2026 $0.000209
+19.30%
$104,450 $2,732
Jan 5, 2026 $0.000209
+9.96%
$104,300 $392
Jan 4, 2026 $0.00019
-1.20%
$94,850 $123
Jan 3, 2026 $0.000192
-4.05%
$96,000 $877
Jan 2, 2026 $0.0002
-0.10%
$100,050 $544
Jan 1, 2026 $0.0002
-6.62%
$100,150 $8,035
Dec 31, 2025 $0.000214
-19.69%
$107,250 $11,207
Dec 30, 2025 $0.000267
+2.65%
$135,950 $11,493
Dec 29, 2025 $0.00026
-2.44%
$133,300 $8,573
Dec 28, 2025 $0.000266
+4.51%
$133,300 $11,411
Dec 27, 2025 $0.000255
+4.04%
$124,900 $11,791
Dec 26, 2025 $0.000247
-1.48%
$122,550 $6,651
Dec 25, 2025 $0.000235
-6.52%
$117,550 $12,038
Dec 24, 2025 $0.000245
-9.23%
$125,700 $3,962
Dec 23, 2025 $0.000251
-9.04%
$120,000 $6,400
Dec 22, 2025 $0.000276
-3.02%
$138,200 $9,939
Dec 21, 2025 $0.000285
-5.00%
$142,500 $10,788
Dec 20, 2025 $0.000254
-3.61%
$126,850 $3,910
Dec 19, 2025 $0.000252
-1.72%
$131,600 $3,632
Dec 18, 2025 $0.000263
-1.39%
$128,050 $17,921
Nov 21, 2025 $0.000369
+0.00%
$-- $34
Nov 20, 2025 $0.000369
+9.51%
$184,300 $438
Nov 19, 2025 $0.000405
+1.04%
$202,750 $971
Nov 18, 2025 $0.000401
-2.44%
$200,670 $709
Nov 17, 2025 $0.000391
-3.05%
$195,700 $1,196
Nov 16, 2025 $0.000403
-3.28%
$214,750 $861
Nov 15, 2025 $0.000417
-3.57%
$208,330 $1,164
Nov 14, 2025 $0.000454
+13.62%
$210,045 $1,253
Nov 13, 2025 $0.000429
-4.60%
$198,650 $1,057
Nov 12, 2025 $0.000425
+134.75%
$212,450 $383
Nov 11, 2025 $0.000492
+25.02%
$246,175 $383
Nov 10, 2025 $0.000394
-44.81%
$196,905 $884
Nov 9, 2025 $0.000714
+89.12%
$356,775 $716
Nov 8, 2025 $0.000369
+1.46%
$184,605 $1,062
Nov 7, 2025 $0.000364
+21.71%
$181,950 $963
Nov 6, 2025 $0.0003
-19.32%
$150,000 $700
Nov 5, 2025 $0.000372
-9.75%
$185,915 $980
Nov 4, 2025 $0.000412
-0.10%
$206,000 $1,068
Download