EQIFI Historical Data

EQX
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00149
+0.00%
$ -- $ 6
Jan 19 $ 0.0001
+0.00%
$ -- $ 3
Jan 12 $ 0.000105
-27.29%
$ -- $ 2,762
Jan 5 $ 0.00015
-20.72%
$ 80,000 $ 5,325
Dec 29 $ 0.000192
-27.98%
$ 94,850 $ 40,730
Dec 22 $ 0.000255
-10.53%
$ 133,300 $ 50,781
Dec 15 $ 0.000254
-4.73%
$ 142,500 $ 25,464
Nov 17 $ 0.000369
-8.70%
$ -- $ 3,348
Nov 10 $ 0.000417
-41.61%
$ 214,750 $ 5,124
Nov 3 $ 0.000369
-19.35%
$ 356,775 $ 5,382
Oct 27 $ 0.000438
-5.47%
$ -- $ 3,994
Oct 6 $ 0.000434
-47.59%
$ -- $ 8,469
Sep 29 $ 0.000866
-19.24%
$ 413,895 $ 52,993
Sep 22 $ 0.00106
-7.66%
$ 539,000 $ 154,762
Sep 15 $ 0.00121
-0.25%
$ 576,171 $ 271,005
Sep 8 $ 0.00125
+12.35%
$ 619,494 $ 233,531
Sep 1 $ 0.00113
+2.32%
$ 558,021 $ 217,131
Aug 25 $ 0.00114
-17.49%
$ 554,386 $ 220,607
Aug 18 $ 0.00138
-1.21%
$ 690,789 $ 231,956
Aug 11 $ 0.0014
+8.83%
$ 699,125 $ 362,875
Aug 4 $ 0.00128
+15.58%
$ 642,143 $ 568,531
Jul 28 $ 0.00111
-9.34%
$ 555,702 $ 835,239
Jul 21 $ 0.00116
-17.32%
$ 614,506 $ 928,325
Jul 14 $ 0.00127
+21.31%
$ 700,407 $ 743,638
Jul 7 $ 0.00103
+5.00%
$ 523,478 $ 656,263
Jun 30 $ 0.000964
-8.28%
$ 491,149 $ 557,290
Jun 23 $ 0.00109
-2.69%
$ 525,023 $ 507,220
Jun 16 $ 0.00111
-21.74%
$ 562,640 $ 813,260
Jun 9 $ 0.00145
-1.09%
$ 706,387 $ 840,096
Jun 2 $ 0.00153
-7.47%
$ 529,916 $ 915,553
May 26 $ 0.00165
+30.21%
$ 596,897 $ 1.29 million
May 19 $ 0.00134
-3.55%
$ 458,834 $ 863,243
May 12 $ 0.00139
-13.26%
$ 500,785 $ 984,004
May 5 $ 0.00157
+8.85%
$ 799,400 $ 943,625
Apr 28 $ 0.00144
+11.72%
$ 719,537 $ 956,653
Apr 21 $ 0.00129
-2.85%
$ 644,048 $ 1.1 million
Apr 14 $ 0.00136
+4.33%
$ 662,747 $ 1.24 million
Apr 7 $ 0.00147
+8.13%
$ 654,385 $ 787,176
Mar 31 $ 0.00136
-14.38%
$ 679,265 $ 1.1 million
Mar 24 $ 0.00159
+1.51%
$ 793,345 $ 952,017
Mar 17 $ 0.00163
-1.39%
$ 787,132 $ 886,183
Mar 10 $ 0.00165
+35.80%
$ 826,000 $ 890,758
Mar 3 $ 0.00145
-5.03%
$ 438,026 $ 888,379
Feb 24 $ 0.00153
-7.56%
$ 551,887 $ 766,521
Feb 17 $ 0.0016
-22.44%
$ 597,003 $ 973,090
Feb 10 $ 0.00193
+7.66%
$ 745,791 $ 886,473
Feb 3 $ 0.00187
-19.22%
$ 645,752 $ 952,386
Jan 27 $ 0.00232
-31.78%
$ 836,483 $ 1.2 million
Jan 20 $ 0.00329
+34.68%
$ 1.23 million $ 1.28 million
Jan 13 $ 0.00235
-16.22%
$ 881,981 $ 1.27 million
Download