PEPETTES Historical Data

PEPETTES
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000236
+0.00%
$ 2,365 $ 88
Apr 11, 2 AM $ 0.0000273
+4.76%
$ 2,733 $ 140
Jan 20, 7 PM $ 0.0000393
+0.00%
$ 3,934 $ 8,968
Jan 20, 6 PM $ 0.0000398
+0.20%
$ 3,983 $ 8,962
Jan 20, 5 PM $ 0.0000425
+6.62%
$ 4,246 $ 8,689
Jan 20, 4 PM $ 0.0000419
+0.00%
$ 4,185 $ 8,269
Jan 20, 3 PM $ 0.0000429
+10.95%
$ 4,287 $ 8,227
Jan 20, 10 AM $ 0.000035
+0.00%
$ 3,498 $ 185
Jan 19, 8 AM $ 0.0000495
+0.00%
$ 4,950 $ 5,443
Jan 19, 1 AM $ 0.0000367
-2.00%
$ 3,666 $ 620
Nov 23, 11 AM $ 0.0000331
+0.00%
$ 3,314 $ 1,758
Nov 23, 5 AM $ 0.0000351
+0.00%
$ 3,509 $ 1,137
Nov 22, 3 AM $ 0.0000427
+0.00%
$ 4,267 $ 213
Nov 21, 3 AM $ 0.0000433
+0.00%
$ 4,330 $ 5,652
Nov 20, 9 PM $ 0.0000395
+3.76%
$ 3,947 $ 5,280
Nov 20, 2 PM $ 0.0000457
-0.97%
$ 4,566 $ 5,233
Nov 20, 10 AM $ 0.0000488
+12.31%
$ 4,880 $ 4,582
Nov 20, 9 AM $ 0.0000423
-12.33%
$ 4,227 $ 4,322
Nov 20, 8 AM $ 0.0000407
+0.00%
$ 4,068 $ 211
Nov 18, 4 PM $ 0.0000385
+0.00%
$ 3,849 $ 23,829
Nov 16, 10 AM $ 0.0000404
+6.52%
$ 4,039 $ 23,627
Nov 15, 4 PM $ 0.0000511
+0.00%
$ 5,109 $ 22,441
Nov 15, 10 AM $ 0.00011
+0.00%
$ 11,010 $ 16,715
Nov 14, 10 PM $ 0.000122
+0.00%
$ 12,184 $ 14,521
Nov 14, 11 AM $ 0.00016
+0.00%
$ 15,970 $ 11,449
Nov 14, 10 AM $ 0.000139
+25.50%
$ 13,916 $ 11,004
Nov 14, 3 AM $ 0.0000695
+0.00%
$ 6,947 $ 6,160
Nov 14, 2 AM $ 0.0000696
+12.90%
$ 6,955 $ 6,174
Nov 14, 1 AM $ 0.0000612
+4.64%
$ 6,121 $ 5,804
Nov 13, 9 AM $ 0.0000474
+5.60%
$ 4,739 $ 5,092
Nov 12, 5 AM $ 0.0000409
+0.00%
$ 4,094 $ 4,490
Nov 11, 9 AM $ 0.0000392
+0.00%
$ 3,917 $ 4,457
Nov 11, 4 AM $ 0.000042
+0.00%
$ 4,203 $ 4,221
Nov 11, 12 AM $ 0.0000444
+0.00%
$ 4,441 $ 3,270
Nov 10, 11 PM $ 0.0000423
+0.00%
$ 4,229 $ 1,324
Nov 10, 4 PM $ 0.0000507
+0.00%
$ 5,073 $ 980
Nov 10, 2 AM $ 0.0000666
+0.00%
$ 6,655 $ 211,259
Nov 10, 12 AM $ 0.0000675
-1.52%
$ 6,755 $ 210,942
Nov 9, 5 PM $ 0.0000658
+0.00%
$ 6,575 $ 203,050
Nov 9, 8 AM $ 0.0000706
+0.00%
$ 7,056 $ 194,403
Nov 9, 2 AM $ 0.0000733
+0.00%
$ 7,330 $ 191,683
Nov 9, 12 AM $ 0.0000732
+7.09%
$ 7,324 $ 190,490
Nov 8, 10 PM $ 0.0000734
-0.69%
$ -- $ 190,209
Nov 8, 9 PM $ 0.0000734
+0.00%
$ -- $ 189,836
Nov 8, 2 PM $ 0.0000897
+0.00%
$ -- $ 186,821
Nov 8, 1 PM $ 0.000095
-4.61%
$ -- $ 188,239
Nov 8, 11 AM $ 0.000107
-1.33%
$ -- $ 185,694
Nov 8, 9 AM $ 0.000104
+1.69%
$ -- $ 187,211
Nov 8, 7 AM $ 0.000104
-5.13%
$ -- $ 186,266
Nov 8, 6 AM $ 0.0000939
-1.40%
$ -- $ 184,701
Download