1738 Historical Data

1738
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₅459
+0.00%
$ 4,565 $ 536
May 6, 11 PM $ 0.0₅38
+7.55%
$ 3,777 $ 197
Apr 25, 6 PM $ 0.0₅357
+0.00%
$ 3,548 $ 19
Apr 16, 3 AM $ 0.0₅384
+0.00%
$ 3,823 $ 132
Apr 14, 6 PM $ 0.0₅408
+0.00%
$ 4,061 $ 323
Apr 11, 10 PM $ 0.0₅439
+0.00%
$ 4,371 $ 717
Apr 11, 3 PM $ 0.0₅487
+0.00%
$ 4,849 $ 649
Apr 11, 10 AM $ 0.0₅438
+0.00%
$ 4,356 $ 404
Apr 11, 12 AM $ 0.0₅487
+0.11%
$ 4,842 $ 305
Apr 1, 9 PM $ 0.0₅395
+0.00%
$ 3,931 $ 3
Mar 20, 7 AM $ 0.0₅43
+0.00%
$ 4,276 $ 157
Mar 16, 7 AM $ 0.0₅476
+0.00%
$ -- $ 116
Mar 16, 6 AM $ 0.0₅487
+0.00%
$ 4,845 $ 78
Mar 8, 7 AM $ 0.0₅424
+0.00%
$ 4,221 $ 16
Download