我为自己永远是币安人而感到自豪 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000608
-0.53%
$ -- $ 8.99 million
1:21 PM $ 0.000612
-1.83%
$ -- $ 9.19 million
1:20 PM $ 0.000622
-3.62%
$ -- $ 9.18 million
1:19 PM $ 0.00064
-3.60%
$ -- $ 9.18 million
1:18 PM $ 0.000664
+0.93%
$ -- $ 9.19 million
1:17 PM $ 0.000656
+0.66%
$ -- $ 9.19 million
1:16 PM $ 0.000652
+1.27%
$ -- $ 9.19 million
1:15 PM $ 0.000642
-2.86%
$ -- $ 9.17 million
1:14 PM $ 0.000659
+2.87%
$ -- $ 9.17 million
1:13 PM $ 0.000652
-3.00%
$ -- $ 9.16 million
1:12 PM $ 0.000671
-5.25%
$ -- $ 9.15 million
1:11 PM $ 0.000697
-1.10%
$ -- $ 9.15 million
1:10 PM $ 0.000704
-0.92%
$ -- $ 9.15 million
1:09 PM $ 0.000707
+3.76%
$ -- $ 9.15 million
1:08 PM $ 0.000681
-0.39%
$ -- $ 9.16 million
1:07 PM $ 0.000684
-1.94%
$ -- $ 9.16 million
1:06 PM $ 0.000696
-2.67%
$ -- $ 9.15 million
1:05 PM $ 0.000712
+0.26%
$ -- $ 9.16 million
1:04 PM $ 0.00071
+0.24%
$ -- $ 9.15 million
1:03 PM $ 0.000708
-3.69%
$ -- $ 9.15 million
1:02 PM $ 0.000741
-0.47%
$ -- $ 9.15 million
1:01 PM $ 0.000737
+2.40%
$ -- $ 9.15 million
1:00 PM $ 0.000722
-1.79%
$ -- $ 9.15 million
12:59 PM $ 0.000737
-0.06%
$ -- $ 9.16 million
12:58 PM $ 0.000738
+3.40%
$ -- $ 9.15 million
12:57 PM $ 0.000713
-1.42%
$ -- $ 9.15 million
12:56 PM $ 0.000718
-5.28%
$ -- $ 9.14 million
12:55 PM $ 0.00076
+0.88%
$ -- $ 9.12 million
12:54 PM $ 0.000759
+0.86%
$ -- $ 9.11 million
12:53 PM $ 0.000745
+0.61%
$ -- $ 9.1 million
12:52 PM $ 0.000723
-6.85%
$ -- $ 9.1 million
12:51 PM $ 0.000767
-3.20%
$ -- $ 9.1 million
12:50 PM $ 0.000795
-2.27%
$ -- $ 9.08 million
12:49 PM $ 0.000812
+0.90%
$ -- $ 9.07 million
12:48 PM $ 0.000799
+0.10%
$ -- $ 9.06 million
12:47 PM $ 0.00081
+0.20%
$ -- $ 9.07 million
12:46 PM $ 0.000814
-3.32%
$ -- $ 9.07 million
12:45 PM $ 0.000837
-0.33%
$ -- $ 9.06 million
12:44 PM $ 0.000847
-2.06%
$ -- $ 9.08 million
12:43 PM $ 0.000866
+4.03%
$ -- $ 9.05 million
12:42 PM $ 0.000835
+0.76%
$ -- $ 9.03 million
12:41 PM $ 0.000821
+2.07%
$ -- $ 9.03 million
12:40 PM $ 0.000809
+4.59%
$ -- $ 9.02 million
12:39 PM $ 0.000775
-1.63%
$ -- $ 9.03 million
12:38 PM $ 0.000785
-1.36%
$ -- $ 9.02 million
12:37 PM $ 0.000795
-0.49%
$ -- $ 9.02 million
12:36 PM $ 0.000801
-3.47%
$ -- $ 9.02 million
12:35 PM $ 0.000815
+8.76%
$ -- $ 9 million
12:34 PM $ 0.000749
-2.67%
$ -- $ 8.89 million
12:33 PM $ 0.000751
-1.03%
$ -- $ 8.69 million
Download