我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 11
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000665
-3.53%
$ -- $ 10 million
4:16 PM $ 0.000682
-0.67%
$ -- $ 10.01 million
4:15 PM $ 0.000684
-0.46%
$ -- $ 10.01 million
4:14 PM $ 0.000689
-0.01%
$ -- $ 10.01 million
4:13 PM $ 0.000661
-0.38%
$ -- $ 10.09 million
4:12 PM $ 0.000665
+0.45%
$ -- $ 10.08 million
4:11 PM $ 0.000676
+4.23%
$ -- $ 10.07 million
4:10 PM $ 0.000643
+2.74%
$ -- $ 10.06 million
4:09 PM $ 0.000632
+0.19%
$ -- $ 10.06 million
4:08 PM $ 0.000631
-4.04%
$ -- $ 10.06 million
4:07 PM $ 0.000652
-0.21%
$ -- $ 10.05 million
4:06 PM $ 0.000653
+0.62%
$ -- $ 10.05 million
4:05 PM $ 0.000652
-1.35%
$ -- $ 10.03 million
4:04 PM $ 0.000657
+3.64%
$ -- $ 9.96 million
4:03 PM $ 0.000634
-0.51%
$ -- $ 9.72 million
4:02 PM $ 0.000634
+4.20%
$ -- $ 9.72 million
4:01 PM $ 0.000607
+0.51%
$ -- $ 9.72 million
4:00 PM $ 0.000604
-2.93%
$ -- $ 9.71 million
3:59 PM $ 0.000623
-1.76%
$ -- $ 9.72 million
3:58 PM $ 0.000628
-2.48%
$ -- $ 9.71 million
3:57 PM $ 0.000664
+2.29%
$ -- $ 9.71 million
3:56 PM $ 0.000651
-4.47%
$ -- $ 9.71 million
3:55 PM $ 0.000682
+0.02%
$ -- $ 9.7 million
3:54 PM $ 0.000682
-2.27%
$ -- $ 9.7 million
3:53 PM $ 0.000696
-1.71%
$ -- $ 9.7 million
3:52 PM $ 0.000711
-1.82%
$ -- $ 9.71 million
3:51 PM $ 0.000724
+1.29%
$ -- $ 9.71 million
3:50 PM $ 0.000713
+1.36%
$ -- $ 9.7 million
3:49 PM $ 0.000698
+0.30%
$ -- $ 9.7 million
3:48 PM $ 0.000689
-2.34%
$ -- $ 9.69 million
3:47 PM $ 0.000705
-1.49%
$ -- $ 9.65 million
3:46 PM $ 0.000712
+3.30%
$ -- $ 9.63 million
3:45 PM $ 0.000703
+0.55%
$ -- $ 9.62 million
3:44 PM $ 0.0007
+0.33%
$ -- $ 9.62 million
3:43 PM $ 0.000684
-1.74%
$ -- $ 9.63 million
3:42 PM $ 0.00069
-0.21%
$ -- $ 9.72 million
3:41 PM $ 0.000692
-0.59%
$ -- $ 9.77 million
3:40 PM $ 0.000704
+0.70%
$ -- $ 9.9 million
3:39 PM $ 0.000695
-3.15%
$ -- $ 9.96 million
3:38 PM $ 0.000719
-0.98%
$ -- $ 9.96 million
3:37 PM $ 0.000722
-0.53%
$ -- $ 9.96 million
3:36 PM $ 0.000725
+2.23%
$ -- $ 9.95 million
3:35 PM $ 0.000709
-1.96%
$ -- $ 9.95 million
3:34 PM $ 0.000721
-1.25%
$ -- $ 9.96 million
3:33 PM $ 0.000733
-2.40%
$ -- $ 9.95 million
3:32 PM $ 0.000762
+1.51%
$ -- $ 9.91 million
3:31 PM $ 0.000743
+6.76%
$ -- $ 9.89 million
3:30 PM $ 0.000696
+7.01%
$ -- $ 9.78 million
3:29 PM $ 0.000648
+1.32%
$ -- $ 9.6 million
3:28 PM $ 0.000645
+2.50%
$ -- $ 9.6 million