我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 13
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000774
+1.35%
$ -- $ 9.76 million
4:46 PM $ 0.000764
+1.51%
$ -- $ 9.77 million
4:45 PM $ 0.00075
-0.07%
$ -- $ 9.74 million
4:44 PM $ 0.000748
+1.72%
$ -- $ 9.76 million
4:43 PM $ 0.000741
-1.73%
$ -- $ 9.76 million
4:42 PM $ 0.000754
+0.85%
$ -- $ 9.77 million
4:41 PM $ 0.000749
+3.49%
$ -- $ 9.78 million
4:40 PM $ 0.00071
-4.92%
$ -- $ 9.78 million
4:39 PM $ 0.000748
-1.93%
$ -- $ 9.78 million
4:38 PM $ 0.000758
+7.32%
$ -- $ 9.81 million
4:37 PM $ 0.000707
-1.03%
$ -- $ 9.75 million
4:36 PM $ 0.000714
-5.20%
$ -- $ 9.98 million
4:35 PM $ 0.000793
+2.87%
$ -- $ 10.1 million
4:34 PM $ 0.000791
-1.93%
$ -- $ 10.1 million
4:33 PM $ 0.000799
+3.74%
$ -- $ 10.09 million
4:32 PM $ 0.000767
-0.81%
$ -- $ 10.09 million
4:31 PM $ 0.00077
-1.18%
$ -- $ 10.09 million
4:30 PM $ 0.000802
+2.97%
$ -- $ 10.09 million
4:29 PM $ 0.000772
+0.90%
$ -- $ 10.08 million
4:28 PM $ 0.000765
+0.75%
$ -- $ 10.07 million
4:27 PM $ 0.000756
+5.75%
$ -- $ 10.06 million
4:26 PM $ 0.000714
-1.22%
$ -- $ 10.05 million
4:25 PM $ 0.000714
-8.37%
$ -- $ 10.04 million
4:24 PM $ 0.000769
-4.92%
$ -- $ 10.03 million
4:23 PM $ 0.000819
+3.92%
$ -- $ 10.03 million
4:22 PM $ 0.000767
+4.04%
$ -- $ 10.02 million
4:21 PM $ 0.000731
+4.32%
$ -- $ 10.01 million
4:20 PM $ 0.000717
+4.93%
$ -- $ 10.01 million
4:19 PM $ 0.000684
+0.14%
$ -- $ 10 million
4:18 PM $ 0.000683
+0.06%
$ -- $ 10 million
4:17 PM $ 0.000665
-3.53%
$ -- $ 10 million
4:16 PM $ 0.000682
-0.67%
$ -- $ 10.01 million
4:15 PM $ 0.000684
-0.46%
$ -- $ 10.01 million
4:14 PM $ 0.000689
-0.01%
$ -- $ 10.01 million
4:13 PM $ 0.000661
-0.38%
$ -- $ 10.09 million
4:12 PM $ 0.000665
+0.45%
$ -- $ 10.08 million
4:11 PM $ 0.000676
+4.23%
$ -- $ 10.07 million
4:10 PM $ 0.000643
+2.74%
$ -- $ 10.06 million
4:09 PM $ 0.000632
+0.19%
$ -- $ 10.06 million
4:08 PM $ 0.000631
-4.04%
$ -- $ 10.06 million
4:07 PM $ 0.000652
-0.21%
$ -- $ 10.05 million
4:06 PM $ 0.000653
+0.62%
$ -- $ 10.05 million
4:05 PM $ 0.000652
-1.35%
$ -- $ 10.03 million
4:04 PM $ 0.000657
+3.64%
$ -- $ 9.96 million
4:03 PM $ 0.000634
-0.51%
$ -- $ 9.72 million
4:02 PM $ 0.000634
+4.20%
$ -- $ 9.72 million
4:01 PM $ 0.000607
+0.51%
$ -- $ 9.72 million
4:00 PM $ 0.000604
-2.93%
$ -- $ 9.71 million
3:59 PM $ 0.000623
-1.76%
$ -- $ 9.72 million
3:58 PM $ 0.000628
-2.48%
$ -- $ 9.71 million