我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 19
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000719
+2.93%
$ -- $ 7.51 million
5:58 PM $ 0.000698
-4.09%
$ -- $ 7.53 million
5:57 PM $ 0.0007
+0.28%
$ -- $ 7.61 million
5:56 PM $ 0.000696
-0.41%
$ -- $ 7.77 million
5:55 PM $ 0.000698
-0.46%
$ -- $ 7.81 million
5:54 PM $ 0.000705
+1.06%
$ -- $ 7.91 million
5:53 PM $ 0.000697
-3.39%
$ -- $ 8.08 million
5:52 PM $ 0.000721
-2.51%
$ -- $ 8.08 million
5:51 PM $ 0.00074
+0.96%
$ -- $ 8.32 million
5:50 PM $ 0.000729
-1.02%
$ -- $ 8.4 million
5:49 PM $ 0.000729
-4.99%
$ -- $ 8.45 million
5:48 PM $ 0.000767
+4.59%
$ -- $ 8.54 million
5:47 PM $ 0.000731
+4.28%
$ -- $ 8.6 million
5:46 PM $ 0.000704
+3.68%
$ -- $ 8.62 million
5:45 PM $ 0.000653
+1.99%
$ -- $ 8.65 million
5:44 PM $ 0.000671
+5.65%
$ -- $ 8.68 million
5:43 PM $ 0.000614
+1.43%
$ -- $ 8.79 million
5:42 PM $ 0.000606
+0.00%
$ -- $ 8.79 million
5:41 PM $ 0.000606
+0.04%
$ -- $ 8.87 million
5:40 PM $ 0.000605
-1.76%
$ -- $ 8.87 million
5:39 PM $ 0.000613
+0.27%
$ -- $ 8.91 million
5:38 PM $ 0.000612
-0.02%
$ -- $ 8.96 million
5:37 PM $ 0.000615
-0.09%
$ -- $ 9.09 million
5:36 PM $ 0.000625
-0.15%
$ -- $ 9.09 million
5:35 PM $ 0.000626
+2.67%
$ -- $ 9.17 million
5:34 PM $ 0.00061
+0.50%
$ -- $ 9.19 million
5:33 PM $ 0.000606
-0.02%
$ -- $ 9.27 million
5:32 PM $ 0.000608
-0.14%
$ -- $ 9.27 million
5:31 PM $ 0.00061
+1.29%
$ -- $ 9.31 million
5:30 PM $ 0.000607
+3.74%
$ -- $ 9.34 million
5:29 PM $ 0.000583
+0.87%
$ -- $ 9.35 million
5:28 PM $ 0.000578
-0.37%
$ -- $ 9.37 million
5:27 PM $ 0.00058
-1.22%
$ -- $ 9.4 million
5:26 PM $ 0.000584
+0.01%
$ -- $ 9.4 million
5:25 PM $ 0.000586
-1.15%
$ -- $ 9.4 million
5:24 PM $ 0.000594
+2.07%
$ -- $ 9.43 million
5:23 PM $ 0.000587
+3.77%
$ -- $ 9.46 million
5:22 PM $ 0.000574
-2.81%
$ -- $ 9.48 million
5:21 PM $ 0.000592
-0.18%
$ -- $ 9.48 million
5:20 PM $ 0.000607
+1.91%
$ -- $ 9.48 million
5:19 PM $ 0.000595
+0.22%
$ -- $ 9.52 million
5:18 PM $ 0.000606
+0.16%
$ -- $ 9.58 million
5:17 PM $ 0.000597
-0.16%
$ -- $ 9.58 million
5:16 PM $ 0.000589
-0.76%
$ -- $ 9.61 million
5:15 PM $ 0.000591
-4.73%
$ -- $ 9.63 million
5:14 PM $ 0.000623
+2.40%
$ -- $ 9.64 million
5:13 PM $ 0.000611
+2.95%
$ -- $ 9.66 million
5:12 PM $ 0.000592
-0.92%
$ -- $ 9.7 million
5:11 PM $ 0.000596
-0.91%
$ -- $ 9.7 million
5:10 PM $ 0.000601
+0.84%
$ -- $ 9.71 million