我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 24
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000706
+0.02%
$ -- $ 7.03 million
6:22 PM $ 0.000699
-6.86%
$ -- $ 7.04 million
6:21 PM $ 0.00075
-1.85%
$ -- $ 7.04 million
6:20 PM $ 0.000764
-0.18%
$ -- $ 7.05 million
6:19 PM $ 0.000765
+2.59%
$ -- $ 7.08 million
6:18 PM $ 0.000744
-4.02%
$ -- $ 7.09 million
6:17 PM $ 0.00078
-0.70%
$ -- $ 7.1 million
6:16 PM $ 0.000791
-0.77%
$ -- $ 7.13 million
6:15 PM $ 0.000791
-1.66%
$ -- $ 7.19 million
6:14 PM $ 0.000803
-1.11%
$ -- $ 7.19 million
6:13 PM $ 0.000824
+4.44%
$ -- $ 7.2 million
6:12 PM $ 0.000792
-0.04%
$ -- $ 7.22 million
6:11 PM $ 0.000789
-3.09%
$ -- $ 7.24 million
6:10 PM $ 0.000802
-1.35%
$ -- $ 7.26 million
6:09 PM $ 0.000798
-1.21%
$ -- $ 7.27 million
6:08 PM $ 0.000803
-2.99%
$ -- $ 7.33 million
6:07 PM $ 0.000825
-2.68%
$ -- $ 7.35 million
6:06 PM $ 0.000854
+5.89%
$ -- $ 7.37 million
6:05 PM $ 0.000815
+4.18%
$ -- $ 7.38 million
6:04 PM $ 0.000804
+0.47%
$ -- $ 7.41 million
6:03 PM $ 0.000782
-3.37%
$ -- $ 7.43 million
6:02 PM $ 0.000792
+4.09%
$ -- $ 7.43 million
6:01 PM $ 0.000765
+4.91%
$ -- $ 7.46 million
6:00 PM $ 0.000742
+4.76%
$ -- $ 7.48 million
5:59 PM $ 0.000719
+2.93%
$ -- $ 7.51 million
5:58 PM $ 0.000698
-4.09%
$ -- $ 7.53 million
5:57 PM $ 0.0007
+0.28%
$ -- $ 7.61 million
5:56 PM $ 0.000696
-0.41%
$ -- $ 7.77 million
5:55 PM $ 0.000698
-0.46%
$ -- $ 7.81 million
5:54 PM $ 0.000705
+1.06%
$ -- $ 7.91 million
5:53 PM $ 0.000697
-3.39%
$ -- $ 8.08 million
5:52 PM $ 0.000721
-2.51%
$ -- $ 8.08 million
5:51 PM $ 0.00074
+0.96%
$ -- $ 8.32 million
5:50 PM $ 0.000729
-1.02%
$ -- $ 8.4 million
5:49 PM $ 0.000729
-4.99%
$ -- $ 8.45 million
5:48 PM $ 0.000767
+4.59%
$ -- $ 8.54 million
5:47 PM $ 0.000731
+4.28%
$ -- $ 8.6 million
5:46 PM $ 0.000704
+3.68%
$ -- $ 8.62 million
5:45 PM $ 0.000653
+1.99%
$ -- $ 8.65 million
5:44 PM $ 0.000671
+5.65%
$ -- $ 8.68 million
5:43 PM $ 0.000614
+1.43%
$ -- $ 8.79 million
5:42 PM $ 0.000606
+0.00%
$ -- $ 8.79 million
5:41 PM $ 0.000606
+0.04%
$ -- $ 8.87 million
5:40 PM $ 0.000605
-1.76%
$ -- $ 8.87 million
5:39 PM $ 0.000613
+0.27%
$ -- $ 8.91 million
5:38 PM $ 0.000612
-0.02%
$ -- $ 8.96 million
5:37 PM $ 0.000615
-0.09%
$ -- $ 9.09 million
5:36 PM $ 0.000625
-0.15%
$ -- $ 9.09 million
5:35 PM $ 0.000626
+2.67%
$ -- $ 9.17 million
5:34 PM $ 0.00061
+0.50%
$ -- $ 9.19 million