我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000645
-2.19%
$ -- $ 9.73 million
2:48 PM $ 0.000648
+3.36%
$ -- $ 9.72 million
2:47 PM $ 0.000626
+0.75%
$ -- $ 9.72 million
2:46 PM $ 0.000622
-0.09%
$ -- $ 9.71 million
2:45 PM $ 0.000628
-2.54%
$ -- $ 9.59 million
2:44 PM $ 0.000614
+2.50%
$ -- $ 9.48 million
2:43 PM $ 0.000597
-3.44%
$ -- $ 9.46 million
2:42 PM $ 0.00062
-0.87%
$ -- $ 9.38 million
2:41 PM $ 0.000623
+3.57%
$ -- $ 9.38 million
2:40 PM $ 0.0006
+1.39%
$ -- $ 9.37 million
2:39 PM $ 0.000599
+1.35%
$ -- $ 9.37 million
2:38 PM $ 0.000591
+1.86%
$ -- $ 9.37 million
2:37 PM $ 0.000578
+0.03%
$ -- $ 9.38 million
2:36 PM $ 0.000578
-0.84%
$ -- $ 9.47 million
2:35 PM $ 0.000589
+9.26%
$ -- $ 9.47 million
2:34 PM $ 0.000538
-1.36%
$ -- $ 9.46 million
2:33 PM $ 0.000545
+3.19%
$ -- $ 9.6 million
2:32 PM $ 0.000531
-4.08%
$ -- $ 9.65 million
2:31 PM $ 0.000554
+2.23%
$ -- $ 9.65 million
2:30 PM $ 0.00054
-2.92%
$ -- $ 9.65 million
2:29 PM $ 0.00056
-3.75%
$ -- $ 9.65 million
2:28 PM $ 0.000582
+1.08%
$ -- $ 9.65 million
2:27 PM $ 0.000574
+0.85%
$ -- $ 9.65 million
2:26 PM $ 0.00057
-4.92%
$ -- $ 9.59 million
2:25 PM $ 0.000599
+0.25%
$ -- $ 9.58 million
2:24 PM $ 0.000598
-0.29%
$ -- $ 9.58 million
2:23 PM $ 0.00061
+2.77%
$ -- $ 9.58 million
2:22 PM $ 0.000595
+5.43%
$ -- $ 9.57 million
2:21 PM $ 0.000561
-1.11%
$ -- $ 9.56 million
2:20 PM $ 0.00055
+0.19%
$ -- $ 9.56 million
2:19 PM $ 0.000544
+4.31%
$ -- $ 9.55 million
2:18 PM $ 0.000522
+0.11%
$ -- $ 9.55 million
2:17 PM $ 0.000535
-0.19%
$ -- $ 9.55 million
2:16 PM $ 0.000537
+0.17%
$ -- $ 9.54 million
2:15 PM $ 0.000525
-3.95%
$ -- $ 9.53 million
2:14 PM $ 0.000539
+4.90%
$ -- $ 9.53 million
2:13 PM $ 0.0005
-0.51%
$ -- $ 9.53 million
2:12 PM $ 0.000499
+4.32%
$ -- $ 9.52 million
2:11 PM $ 0.000488
-11.65%
$ -- $ 9.5 million
2:10 PM $ 0.000557
+0.00%
$ -- $ 9.44 million
2:09 PM $ 0.000553
+1.34%
$ -- $ 9.44 million
2:08 PM $ 0.000549
+1.18%
$ -- $ 9.36 million
2:07 PM $ 0.000534
-3.52%
$ -- $ 9.36 million
2:06 PM $ 0.000552
-0.97%
$ -- $ 9.35 million
2:05 PM $ 0.000556
+2.27%
$ -- $ 9.3 million
2:04 PM $ 0.000544
+1.35%
$ -- $ 9.3 million
2:03 PM $ 0.000537
+4.38%
$ -- $ 9.3 million
2:02 PM $ 0.00052
+2.90%
$ -- $ 9.18 million
2:01 PM $ 0.000505
+1.95%
$ -- $ 9.17 million
2:00 PM $ 0.000495
-6.79%
$ -- $ 9.16 million