我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 5
Date Close Price change Market cap Trading volume
3:33 PM $ 0.000733
-2.40%
$ -- $ 9.95 million
3:32 PM $ 0.000762
+1.51%
$ -- $ 9.91 million
3:31 PM $ 0.000743
+6.76%
$ -- $ 9.89 million
3:30 PM $ 0.000696
+7.01%
$ -- $ 9.78 million
3:29 PM $ 0.000648
+1.32%
$ -- $ 9.6 million
3:28 PM $ 0.000645
+2.50%
$ -- $ 9.6 million
3:27 PM $ 0.000627
+1.73%
$ -- $ 9.6 million
3:26 PM $ 0.000614
+0.13%
$ -- $ 9.59 million
3:25 PM $ 0.000621
-1.51%
$ -- $ 9.58 million
3:24 PM $ 0.000638
+1.24%
$ -- $ 9.56 million
3:23 PM $ 0.000638
+1.55%
$ -- $ 9.68 million
3:22 PM $ 0.000626
+0.08%
$ -- $ 9.54 million
3:21 PM $ 0.000635
+0.62%
$ -- $ 9.63 million
3:20 PM $ 0.000621
+1.59%
$ -- $ 9.63 million
3:19 PM $ 0.000626
-5.46%
$ -- $ 9.79 million
3:18 PM $ 0.000659
+1.92%
$ -- $ 9.77 million
3:17 PM $ 0.000649
+4.04%
$ -- $ 9.56 million
3:16 PM $ 0.00063
+4.44%
$ -- $ 9.56 million
3:15 PM $ 0.000606
-1.26%
$ -- $ 9.56 million
3:14 PM $ 0.000614
-0.21%
$ -- $ 9.56 million
3:13 PM $ 0.000622
-1.75%
$ -- $ 9.51 million
3:12 PM $ 0.000633
+1.56%
$ -- $ 9.56 million
3:11 PM $ 0.000631
+0.82%
$ -- $ 9.54 million
3:10 PM $ 0.000613
-2.48%
$ -- $ 9.54 million
3:09 PM $ 0.000636
-0.75%
$ -- $ 9.76 million
3:08 PM $ 0.000649
+2.86%
$ -- $ 9.76 million
3:07 PM $ 0.000633
+0.74%
$ -- $ 9.77 million
3:06 PM $ 0.000628
+2.13%
$ -- $ 9.76 million
3:05 PM $ 0.000625
+4.79%
$ -- $ 9.76 million
3:04 PM $ 0.000596
+4.64%
$ -- $ 9.76 million
3:03 PM $ 0.000568
-0.01%
$ -- $ 9.77 million
3:02 PM $ 0.000578
-2.02%
$ -- $ 9.76 million
3:01 PM $ 0.000584
-2.17%
$ -- $ 9.75 million
3:00 PM $ 0.000597
-1.79%
$ -- $ 9.74 million
2:59 PM $ 0.000607
-5.21%
$ -- $ 9.75 million
2:58 PM $ 0.00064
-0.52%
$ -- $ 9.75 million
2:57 PM $ 0.000641
-1.01%
$ -- $ 9.74 million
2:56 PM $ 0.000649
+0.33%
$ -- $ 9.74 million
2:55 PM $ 0.000622
-0.88%
$ -- $ 9.76 million
2:54 PM $ 0.000628
-3.97%
$ -- $ 9.76 million
2:53 PM $ 0.000658
+3.03%
$ -- $ 9.75 million
2:52 PM $ 0.000638
+0.58%
$ -- $ 9.76 million
2:51 PM $ 0.000636
-2.93%
$ -- $ 9.76 million
2:50 PM $ 0.000656
+2.19%
$ -- $ 9.75 million
2:49 PM $ 0.000645
-2.19%
$ -- $ 9.73 million
2:48 PM $ 0.000648
+3.36%
$ -- $ 9.72 million
2:47 PM $ 0.000626
+0.75%
$ -- $ 9.72 million
2:46 PM $ 0.000622
-0.09%
$ -- $ 9.71 million
2:45 PM $ 0.000628
-2.54%
$ -- $ 9.59 million
2:44 PM $ 0.000614
+2.50%
$ -- $ 9.48 million