我为自己永远是币安人而感到自豪 Historical Data

币安人 Page 9
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000724
+1.29%
$ -- $ 9.71 million
3:50 PM $ 0.000713
+1.36%
$ -- $ 9.7 million
3:49 PM $ 0.000698
+0.30%
$ -- $ 9.7 million
3:48 PM $ 0.000689
-2.34%
$ -- $ 9.69 million
3:47 PM $ 0.000705
-1.49%
$ -- $ 9.65 million
3:46 PM $ 0.000712
+3.30%
$ -- $ 9.63 million
3:45 PM $ 0.000703
+0.55%
$ -- $ 9.62 million
3:44 PM $ 0.0007
+0.33%
$ -- $ 9.62 million
3:43 PM $ 0.000684
-1.74%
$ -- $ 9.63 million
3:42 PM $ 0.00069
-0.21%
$ -- $ 9.72 million
3:41 PM $ 0.000692
-0.59%
$ -- $ 9.77 million
3:40 PM $ 0.000704
+0.70%
$ -- $ 9.9 million
3:39 PM $ 0.000695
-3.15%
$ -- $ 9.96 million
3:38 PM $ 0.000719
-0.98%
$ -- $ 9.96 million
3:37 PM $ 0.000722
-0.53%
$ -- $ 9.96 million
3:36 PM $ 0.000725
+2.23%
$ -- $ 9.95 million
3:35 PM $ 0.000709
-1.96%
$ -- $ 9.95 million
3:34 PM $ 0.000721
-1.25%
$ -- $ 9.96 million
3:33 PM $ 0.000733
-2.40%
$ -- $ 9.95 million
3:32 PM $ 0.000762
+1.51%
$ -- $ 9.91 million
3:31 PM $ 0.000743
+6.76%
$ -- $ 9.89 million
3:30 PM $ 0.000696
+7.01%
$ -- $ 9.78 million
3:29 PM $ 0.000648
+1.32%
$ -- $ 9.6 million
3:28 PM $ 0.000645
+2.50%
$ -- $ 9.6 million
3:27 PM $ 0.000627
+1.73%
$ -- $ 9.6 million
3:26 PM $ 0.000614
+0.13%
$ -- $ 9.59 million
3:25 PM $ 0.000621
-1.51%
$ -- $ 9.58 million
3:24 PM $ 0.000638
+1.24%
$ -- $ 9.56 million
3:23 PM $ 0.000638
+1.55%
$ -- $ 9.68 million
3:22 PM $ 0.000626
+0.08%
$ -- $ 9.54 million
3:21 PM $ 0.000635
+0.62%
$ -- $ 9.63 million
3:20 PM $ 0.000621
+1.59%
$ -- $ 9.63 million
3:19 PM $ 0.000626
-5.46%
$ -- $ 9.79 million
3:18 PM $ 0.000659
+1.92%
$ -- $ 9.77 million
3:17 PM $ 0.000649
+4.04%
$ -- $ 9.56 million
3:16 PM $ 0.00063
+4.44%
$ -- $ 9.56 million
3:15 PM $ 0.000606
-1.26%
$ -- $ 9.56 million
3:14 PM $ 0.000614
-0.21%
$ -- $ 9.56 million
3:13 PM $ 0.000622
-1.75%
$ -- $ 9.51 million
3:12 PM $ 0.000633
+1.56%
$ -- $ 9.56 million
3:11 PM $ 0.000631
+0.82%
$ -- $ 9.54 million
3:10 PM $ 0.000613
-2.48%
$ -- $ 9.54 million
3:09 PM $ 0.000636
-0.75%
$ -- $ 9.76 million
3:08 PM $ 0.000649
+2.86%
$ -- $ 9.76 million
3:07 PM $ 0.000633
+0.74%
$ -- $ 9.77 million
3:06 PM $ 0.000628
+2.13%
$ -- $ 9.76 million
3:05 PM $ 0.000625
+4.79%
$ -- $ 9.76 million
3:04 PM $ 0.000596
+4.64%
$ -- $ 9.76 million
3:03 PM $ 0.000568
-0.01%
$ -- $ 9.77 million
3:02 PM $ 0.000578
-2.02%
$ -- $ 9.76 million