Zayu The Jaguar Historical Data

ZAYU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000248
+0.00%
$ -- $ 6,874
Today, at 8 PM $ 0.0000248
+0.69%
$ -- $ 6,874
Today, at 1 PM $ 0.0000194
+0.00%
$ -- $ 5,465
Today, at 10 AM $ 0.0000188
+0.00%
$ -- $ 4,147
Today, at 9 AM $ 0.0000199
+0.00%
$ -- $ 4,554
Today, at 8 AM $ 0.0000197
-3.55%
$ -- $ 4,534
Yesterday, at 11 PM $ 0.0000156
+0.00%
$ -- $ 3,674
Yesterday, at 2 PM $ 0.0000203
+0.00%
$ -- $ 5,522
Yesterday, at 7 AM $ 0.0000204
-3.15%
$ -- $ 6,998
Yesterday, at 2 AM $ 0.0000208
+0.00%
$ -- $ 9,680
Apr 23, 7 PM $ 0.0000165
+6.22%
$ -- $ 22,521
Apr 23, 6 PM $ 0.0000168
+0.00%
$ -- $ 22,721
Apr 23, 5 PM $ 0.0000167
+4.23%
$ -- $ 22,973
Apr 23, 3 PM $ 0.0000187
+2.34%
$ -- $ 26,592
Apr 23, 2 PM $ 0.0000179
+5.17%
$ -- $ 33,028
Apr 23, 1 PM $ 0.000015
-1.22%
$ -- $ 39,271
Apr 23, 10 AM $ 0.0000164
+0.00%
$ -- $ 64,762
Apr 23, 8 AM $ 0.0000174
+0.00%
$ -- $ 69,551
Apr 23, 6 AM $ 0.0000154
+0.00%
$ -- $ 69,906
Apr 23, 5 AM $ 0.0000154
+2.98%
$ -- $ 69,717
Apr 23, 4 AM $ 0.0000152
+0.00%
$ -- $ 69,298
Apr 22, 10 PM $ 0.0000251
-2.99%
$ -- $ 65,416
Apr 22, 8 PM $ 0.0000262
-8.04%
$ -- $ 78,214
Apr 22, 7 PM $ 0.0000281
+4.52%
$ -- $ 90,383
Apr 22, 6 PM $ 0.000027
+6.14%
$ -- $ 104,277
Apr 22, 5 PM $ 0.0000264
-17.06%
$ -- $ 103,692
Apr 22, 11 AM $ 0.0000191
+0.00%
$ -- $ 58,012
Apr 22, 10 AM $ 0.0000194
+7.33%
$ -- $ 56,729
Apr 22, 9 AM $ 0.0000192
+0.00%
$ -- $ 54,909
Apr 22, 8 AM $ 0.00002
+0.00%
$ -- $ 51,953
Apr 22, 5 AM $ 0.0000182
+4.35%
$ -- $ 50,302
Apr 22, 4 AM $ 0.0000168
+5.07%
$ -- $ 49,397
Apr 22, 3 AM $ 0.0000168
+0.65%
$ -- $ 49,211
Apr 22, 2 AM $ 0.0000157
-4.56%
$ -- $ 48,765
Apr 22, 1 AM $ 0.0000175
+6.02%
$ -- $ 47,501
Download