focai.fun Historical Data

FOCAI
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000181
+0.00%
$ 18,095 $ 228
Feb 17, 4 AM $ 0.0000172
+0.00%
$ -- $ 0
Feb 13, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 13, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 13, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 13, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 13, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 2
Feb 13, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 2
Feb 12, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 2
Feb 12, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 8 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 7 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 4 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 3 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 2 AM $ 0.00001
+0.00%
$ 10,000 $ 1
Feb 12, 1 AM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 12, 12 AM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 11 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 10 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 9 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 8 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 7 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 6 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 5 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 4 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 2 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 1 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 12 PM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 11 AM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 10 AM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 11, 9 AM $ 0.00001
+0.00%
$ 10,000 $ 0
Feb 5, 10 PM $ 0.00002
+0.00%
$ 20,000 $ 3
Feb 5, 9 PM $ 0.00002
+0.00%
$ 20,000 $ 3
Feb 5, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 3
Download