focai.fun Historical Data

FOCAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000181
+0.00%
$ -- $ 228
Feb 2026 $ 0.0000172
+1.98%
$ -- $ 386
Dec 2025 $ 0.000023
-61.72%
$ -- $ 34
Nov 2025 $ 0.0000295
-40.92%
$ 60,000 $ 487
Oct 2025 $ 0.00005
-29.07%
$ -- $ 83,030
Sep 2025 $ 0.00005
-69.97%
$ -- $ 85,558
Aug 2025 $ 0.00019
+60.30%
$ 167,724 $ 838,864
Jul 2025 $ 0.000108
-17.57%
$ 118,530 $ 2.45 million
Jun 2025 $ 0.000118
+58.59%
$ 131,330 $ 2.55 million
May 2025 $ 0.0000709
-2.58%
$ 74,430 $ 1.28 million
Apr 2025 $ 0.0000728
+34.36%
$ 72,770 $ 1.1 million
Mar 2025 $ 0.0000542
-95.80%
$ 54,160 $ 7.7 million
Feb 2025 $ 0.00129
-73.45%
$ 1.29 million $ 93.58 million
Jan 2025 $ 0.00509
-83.39%
$ 4.85 million $ 3.11 billion
Download