focai.fun Historical Data

FOCAI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000181
+0.00%
$ -- $ 228
Feb 16 $ 0.0000172
+0.00%
$ -- $ 0
Feb 9 $ 0.00001
+0.00%
$ -- $ 3
Feb 2 $ 0.00002
+18.86%
$ -- $ 382
Dec 22 $ 0.000023
+1.19%
$ -- $ 19
Dec 1 $ 0.00006
+0.00%
$ -- $ 1
Nov 17 $ 0.0000295
+0.00%
$ -- $ 481
Nov 3 $ 0.00005
+0.00%
$ -- $ 3
Oct 27 $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 13 $ 0.0000609
-7.18%
$ -- $ 5,710
Oct 6 $ 0.0000638
-9.42%
$ 65,345 $ 72,625
Sep 22 $ 0.00009
+28.57%
$ 50,000 $ 2,574
Sep 15 $ 0.0000803
-16.13%
$ -- $ 13,920
Sep 8 $ 0.000092
+2.22%
$ -- $ 3,382
Sep 1 $ 0.00008
-51.95%
$ 89,985 $ 54,434
Aug 25 $ 0.00019
+58.23%
$ 167,724 $ 154,626
Aug 18 $ 0.000145
-3.69%
$ -- $ 17,311
Aug 11 $ 0.000145
+15.09%
$ -- $ 59,158
Aug 4 $ 0.000127
+11.88%
$ 125,590 $ 345,399
Jul 28 $ 0.000111
-6.37%
$ 113,911 $ 501,247
Jul 21 $ 0.00012
-6.70%
$ 118,770 $ 482,710
Jul 14 $ 0.000125
+11.23%
$ 128,500 $ 500,397
Jul 7 $ 0.000112
-18.17%
$ 112,380 $ 556,008
Jun 30 $ 0.000142
+20.07%
$ 136,714 $ 390,248
Jun 23 $ 0.000114
+9.79%
$ 117,990 $ 356,932
Jun 16 $ 0.0000959
-15.26%
$ 104,230 $ 627,752
Jun 9 $ 0.000106
+41.59%
$ 113,119 $ 575,479
Jun 2 $ 0.0000738
-2.30%
$ 74,750 $ 544,689
May 26 $ 0.0000755
+10.68%
$ 75,540 $ 696,720
May 19 $ 0.0000723
+1.12%
$ 68,250 $ 298,199
May 12 $ 0.0000709
-2.92%
$ 71,650 $ 155,208
May 5 $ 0.0000775
+21.00%
$ 73,015 $ 119,241
Apr 28 $ 0.0000655
-5.05%
$ 64,040 $ 122,089
Apr 21 $ 0.000069
+15.99%
$ 68,970 $ 286,344
Apr 14 $ 0.0000652
-30.48%
$ 59,460 $ 399,744
Apr 7 $ 0.0000947
+120.25%
$ 93,780 $ 200,215
Mar 31 $ 0.0000516
-9.99%
$ 43,010 $ 20,405
Mar 24 $ 0.0000599
+57.58%
$ 57,330 $ 140,178
Mar 17 $ 0.00004
-79.59%
$ 38,000 $ 19,265
Mar 10 $ 0.000202
-56.73%
$ 196,000 $ 132,743
Mar 3 $ 0.00056
-59.15%
$ 466,811 $ 3.84 million
Feb 24 $ 0.00137
-17.62%
$ 1.37 million $ 14.87 million
Feb 17 $ 0.00181
-32.32%
$ 1.66 million $ 13.63 million
Feb 10 $ 0.00273
-25.77%
$ 2.68 million $ 21.7 million
Feb 3 $ 0.00363
-15.85%
$ 3.68 million $ 29.3 million
Jan 27 $ 0.00431
-30.10%
$ 4.31 million $ 29.42 million
Jan 20 $ 0.00723
+11.73%
$ 6.16 million $ 29.06 million
Jan 13 $ 0.0116
-47.32%
$ 6.47 million $ 18.38 million
Jan 6 $ 0.0308
+0.34%
$ 22.1 million $ 3.01 billion
Download