focai.fun Historical Data

FOCAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000153
-13.24%
$ 15,322 $ 6
Feb 5, 6 PM $ 0.0000153
-23.39%
$ 15,322 $ 6
Feb 5, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 6
Feb 5, 4 PM $ 0.0000158
-11.83%
$ 15,767 $ 6
Feb 5, 3 PM $ 0.0000179
-10.58%
$ 17,884 $ 6
Feb 5, 2 PM $ 0.0000166
+0.14%
$ 16,610 $ 435
Feb 5, 1 PM $ 0.0000166
-17.06%
$ 16,587 $ 435
Feb 5, 12 PM $ 0.00002
+0.00%
$ 20,000 $ 370
Feb 5, 11 AM $ 0.000017
+0.14%
$ 17,016 $ 370
Feb 5, 9 AM $ 0.000017
+0.14%
$ 16,985 $ 369
Feb 5, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 435
Feb 5, 6 AM $ 0.000017
+0.12%
$ 17,000 $ 435
Feb 5, 5 AM $ 0.000017
-15.00%
$ 20,000 $ 435
Feb 5, 4 AM $ 0.0000169
+0.00%
$ 16,909 $ 435
Feb 5, 3 AM $ 0.0000169
-15.35%
$ 16,929 $ 435
Feb 5, 2 AM $ 0.00002
+0.00%
$ 20,000 $ 367
Feb 5, 1 AM $ 0.0000171
+0.00%
$ 17,142 $ 367
Feb 4, 10 PM $ 0.0000169
+0.14%
$ 16,851 $ 379
Dec 28, 12 PM $ 0.000023
+14.83%
$ 22,966 $ 13
Dec 28, 11 AM $ 0.00002
+0.00%
$ 20,000 $ 15
Dec 28, 4 AM $ 0.000023
+14.97%
$ 22,994 $ 19
Dec 28, 3 AM $ 0.00002
+0.00%
$ 20,000 $ 22
Dec 27, 9 PM $ 0.000023
+14.95%
$ 22,991 $ 19
Dec 27, 8 PM $ 0.00002
+0.00%
$ 20,000 $ 7
Dec 27, 2 PM $ 0.0000227
+0.00%
$ 22,721 $ 7
Dec 1, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Dec 1, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 30, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 35