focai.fun Historical Data

FOCAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000907
-2.51%
$ 90,700 $ 103,759
Jun 19, 2025 $ 0.000093
-0.16%
$ 93,032 $ 109,226
Jun 18, 2025 $ 0.0000931
-7.33%
$ 93,145 $ 114,806
Jun 17, 2025 $ 0.000101
-10.76%
$ 100,517 $ 115,497
Jun 16, 2025 $ 0.000113
-0.46%
$ 112,600 $ 109,389
Jun 15, 2025 $ 0.000113
+6.88%
$ 113,119 $ 142,995
Jun 14, 2025 $ 0.000106
+14.34%
$ 105,810 $ 92,804
Jun 13, 2025 $ 0.0000926
-4.52%
$ 92,555 $ 120,990
Jun 12, 2025 $ 0.0000969
+6.40%
$ 96,940 $ 112,539
Jun 11, 2025 $ 0.0000911
+12.35%
$ 91,110 $ 81,552
Jun 10, 2025 $ 0.0000811
-5.15%
$ 81,093 $ 76,169
Jun 9, 2025 $ 0.0000855
+14.41%
$ 85,500 $ 91,425
Jun 8, 2025 $ 0.0000747
+1.30%
$ 74,750 $ 101,920
Jun 7, 2025 $ 0.0000738
-0.61%
$ 73,800 $ 100,974
Jun 6, 2025 $ 0.0000742
+0.07%
$ 74,250 $ 93,266
Jun 5, 2025 $ 0.0000742
-3.84%
$ 74,180 $ 69,006
Jun 4, 2025 $ 0.0000771
+0.43%
$ 77,140 $ 94,845
Jun 3, 2025 $ 0.0000768
-8.62%
$ 76,810 $ 92,677
Jun 2, 2025 $ 0.0000841
+11.28%
$ 84,060 $ 93,921
Jun 1, 2025 $ 0.0000755
+1.53%
$ 75,540 $ 94,898
May 31, 2025 $ 0.0000744
+4.99%
$ 74,430 $ 102,110
May 30, 2025 $ 0.0000709
-21.27%
$ 70,890 $ 90,271
May 29, 2025 $ 0.0000901
+12.35%
$ 90,080 $ 107,093
May 28, 2025 $ 0.0000801
-4.00%
$ 80,150 $ 111,148
May 27, 2025 $ 0.0000835
+5.81%
$ 83,460 $ 93,737
May 26, 2025 $ 0.0000789
+15.59%
$ 78,890 $ 97,463
May 25, 2025 $ 0.0000682
-5.65%
$ 68,250 $ 92,786
May 24, 2025 $ 0.0000723
-0.07%
$ 72,340 $ 92,248
May 23, 2025 $ 0.0000724
-2.69%
$ 72,380 $ 82,268
May 22, 2025 $ 0.0000744
-8.14%
$ 74,380 $ 24,244
May 21, 2025 $ 0.000081
-5.43%
$ 80,980 $ 28,178
May 20, 2025 $ 0.0000856
+14.60%
$ 85,630 $ 43,267
May 19, 2025 $ 0.0000712
-0.48%
$ 71,200 $ 27,993
May 18, 2025 $ 0.0000716
+1.09%
$ 71,650 $ 24,426
May 17, 2025 $ 0.0000709
+0.23%
$ 70,870 $ 26,081
May 16, 2025 $ 0.0000707
-3.12%
$ 70,710 $ 26,784
May 15, 2025 $ 0.000073
-6.28%
$ 72,990 $ 25,352
May 14, 2025 $ 0.0000779
-8.55%
$ 77,885 $ 27,070
May 13, 2025 $ 0.0000851
+4.57%
$ 85,145 $ 23,466
May 12, 2025 $ 0.0000814
+11.54%
$ 81,429 $ 26,456
May 11, 2025 $ 0.000073
-5.81%
$ 73,015 $ 18,615
May 10, 2025 $ 0.0000775
+3.53%
$ 77,485 $ 14,782
May 9, 2025 $ 0.0000748
+6.21%
$ 74,830 $ 20,683
May 8, 2025 $ 0.0000705
-5.10%
$ 70,458 $ 25,196
May 7, 2025 $ 0.0000743
+13.76%
$ 74,259 $ 27,344
May 6, 2025 $ 0.0000653
-1.98%
$ 65,288 $ 15,757
May 5, 2025 $ 0.0000666
+4.01%
$ 66,610 $ 15,479
May 4, 2025 $ 0.000064
-2.21%
$ 64,040 $ 16,842
May 3, 2025 $ 0.0000655
-9.52%
$ 65,490 $ 20,678
May 2, 2025 $ 0.0000724
-9.09%
$ 72,380 $ 17,476