focai.fun Historical Data

FOCAI Page 3
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0000295
+0.00%
$ 29,540 $ 481
Nov 3, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 3, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Nov 2, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 8 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 7 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 6 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 5 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 4 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 1 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 27, 12 AM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 26, 11 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 26, 10 PM $ 0.00005
+0.00%
$ 50,000 $ 3