focai.fun Historical Data

FOCAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.00005
+0.00%
$ 50,000 $ 3
Oct 14, 3 AM $ 0.0000609
-0.52%
$ 60,869 $ 2,610
Oct 14, 2 AM $ 0.0000611
-0.98%
$ 61,093 $ 2,984
Oct 14, 1 AM $ 0.0000618
-0.11%
$ 61,844 $ 3,101
Oct 14, 12 AM $ 0.0000619
-1.68%
$ 61,886 $ 3,239
Oct 13, 11 PM $ 0.0000632
+0.11%
$ 63,249 $ 3,101
Oct 13, 10 PM $ 0.0000632
+0.23%
$ 63,188 $ 3,182
Oct 13, 9 PM $ 0.0000632
-1.96%
$ 63,202 $ 3,649
Oct 13, 8 PM $ 0.0000643
-0.43%
$ 64,334 $ 3,848
Oct 13, 7 PM $ 0.0000642
-0.73%
$ 64,218 $ 3,965
Oct 13, 6 PM $ 0.0000645
+2.14%
$ 64,521 $ 4,270
Oct 13, 5 PM $ 0.0000631
-1.32%
$ 63,063 $ 4,817
Oct 13, 4 PM $ 0.0000635
+0.05%
$ 63,473 $ 4,889
Oct 13, 3 PM $ 0.000063
+0.93%
$ 62,971 $ 4,937
Oct 13, 2 PM $ 0.0000627
+0.41%
$ 62,688 $ 5,626
Oct 13, 1 PM $ 0.0000633
-0.37%
$ 63,313 $ 5,902
Oct 13, 12 PM $ 0.0000636
+0.43%
$ 63,595 $ 6,189
Oct 13, 11 AM $ 0.0000671
-0.77%
$ 67,074 $ 6,996
Oct 13, 10 AM $ 0.0000677
-3.35%
$ 67,697 $ 7,267
Oct 13, 9 AM $ 0.0000706
-1.54%
$ 70,631 $ 6,975
Oct 13, 8 AM $ 0.0000719
+0.49%
$ 71,858 $ 6,604
Oct 13, 7 AM $ 0.0000725
-0.18%
$ 72,501 $ 6,622
Oct 13, 6 AM $ 0.0000728
-0.10%
$ 72,792 $ 6,283
Oct 13, 5 AM $ 0.0000723
+0.39%
$ 72,324 $ 5,906
Oct 13, 4 AM $ 0.0000708
+1.55%
$ 70,769 $ 5,523
Oct 13, 3 AM $ 0.0000697
-0.28%
$ 69,733 $ 5,286
Oct 13, 2 AM $ 0.0000652
-0.27%
$ 65,188 $ 4,555
Oct 13, 1 AM $ 0.0000656
+0.43%
$ 65,625 $ 4,672
Oct 13, 12 AM $ 0.0000657
+0.25%
$ 65,738 $ 4,758
Oct 12, 11 PM $ 0.0000653
+0.11%
$ 65,345 $ 4,688
Oct 12, 10 PM $ 0.0000656
+2.19%
$ 65,629 $ 5,108
Oct 12, 9 PM $ 0.0000646
-1.38%
$ 64,567 $ 5,109
Oct 12, 8 PM $ 0.0000654
-0.05%
$ 65,363 $ 4,706
Oct 12, 7 PM $ 0.000066
-0.18%
$ 65,986 $ 4,666
Oct 12, 6 PM $ 0.000065
-0.62%
$ 65,032 $ 4,338
Oct 11, 9 AM $ 0.0000638
-8.79%
$ 63,845 $ 4,583
Oct 11, 8 AM $ 0.0000628
+0.00%
$ 62,770 $ 4,949
Oct 11, 7 AM $ 0.0000628
+0.00%
$ 62,770 $ 4,949
Oct 11, 6 AM $ 0.0000628
-10.33%
$ 62,771 $ 4,949
Oct 11, 5 AM $ 0.00007
+4.47%
$ 70,000 $ 4,211
Oct 11, 4 AM $ 0.000067
-4.28%
$ 67,005 $ 4,211
Oct 11, 3 AM $ 0.00007
+5.64%
$ 70,000 $ 4,066
Oct 11, 2 AM $ 0.0000663
+0.00%
$ 66,262 $ 4,066
Oct 11, 1 AM $ 0.0000663
-5.34%
$ 66,262 $ 4,066
Oct 11, 12 AM $ 0.00007
+0.98%
$ 70,000 $ 3,974
Oct 10, 11 PM $ 0.0000693
-1.33%
$ 69,321 $ 3,974
Oct 10, 10 PM $ 0.0000703
+0.05%
$ 70,253 $ 4,012
Oct 10, 9 PM $ 0.0000702
-9.09%
$ 70,214 $ 4,267
Oct 10, 8 PM $ 0.0000772
-1.10%
$ 77,237 $ 4,559
Oct 10, 7 PM $ 0.0000775
-0.71%
$ 77,528 $ 4,772