focai.fun Historical Data

FOCAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0000783
-1.02%
$ 78,326 $ 4,812
Oct 10, 5 PM $ 0.0000792
-0.65%
$ 79,176 $ 5,500
Oct 10, 4 PM $ 0.0000796
-1.12%
$ 79,613 $ 7,446
Oct 10, 3 PM $ 0.0000819
-1.31%
$ 81,926 $ 10,128
Oct 10, 2 PM $ 0.0000823
-0.33%
$ 82,326 $ 16,551
Oct 10, 1 PM $ 0.0000827
+1.28%
$ 82,651 $ 60,442
Oct 10, 12 PM $ 0.0000804
+0.96%
$ 80,388 $ 59,493
Oct 10, 11 AM $ 0.0000777
+0.33%
$ 77,719 $ 57,862
Oct 10, 10 AM $ 0.0000773
+0.10%
$ 77,271 $ 57,723
Oct 10, 9 AM $ 0.0000767
+0.20%
$ 76,736 $ 58,096
Oct 10, 8 AM $ 0.0000765
-0.06%
$ 76,549 $ 61,305
Oct 10, 7 AM $ 0.0000765
-0.94%
$ 76,507 $ 61,885
Oct 10, 6 AM $ 0.0000777
+0.36%
$ 77,680 $ 62,149
Oct 10, 5 AM $ 0.0000776
-0.23%
$ 77,584 $ 62,663
Oct 10, 4 AM $ 0.000078
+1.01%
$ 77,957 $ 63,868
Oct 10, 3 AM $ 0.0000765
+0.34%
$ 76,530 $ 63,066
Oct 10, 2 AM $ 0.0000766
-1.15%
$ 76,632 $ 64,614
Oct 10, 1 AM $ 0.0000772
+1.25%
$ 77,216 $ 63,744
Oct 10, 12 AM $ 0.0000766
+2.91%
$ 76,570 $ 61,834
Oct 9, 11 PM $ 0.0000745
-0.88%
$ 74,483 $ 62,712
Oct 9, 10 PM $ 0.0000763
+1.17%
$ 76,319 $ 63,228
Oct 9, 9 PM $ 0.0000753
+0.46%
$ 75,308 $ 62,206
Oct 9, 8 PM $ 0.0000752
+0.63%
$ 75,165 $ 62,563
Oct 9, 7 PM $ 0.0000747
+2.58%
$ 74,691 $ 60,937
Oct 9, 6 PM $ 0.0000751
-0.82%
$ 75,088 $ 63,066
Oct 9, 5 PM $ 0.0000757
+0.00%
$ 75,666 $ 67,268
Oct 9, 4 PM $ 0.0000813
+0.00%
$ 81,290 $ 62,132
Oct 9, 3 PM $ 0.0000772
+10.24%
$ 77,166 $ 59,922
Oct 9, 8 AM $ 0.000129
-0.31%
$ 129,189 $ 12,136
Oct 9, 7 AM $ 0.000131
-0.07%
$ 131,055 $ 12,057
Oct 9, 6 AM $ 0.000133
-0.04%
$ 132,610 $ 12,592
Oct 9, 5 AM $ 0.000133
+0.00%
$ 133,436 $ 11,857
Oct 9, 4 AM $ 0.000129
+0.00%
$ 128,930 $ 8,937
Oct 9, 3 AM $ 0.000129
-0.51%
$ 128,939 $ 8,972
Oct 9, 2 AM $ 0.000133
-0.18%
$ 133,485 $ 8,439
Oct 9, 1 AM $ 0.000132
-0.07%
$ 132,281 $ 8,001
Oct 7, 9 AM $ 0.0000705
+0.00%
$ 70,488 $ 1,357
Download