Coinranking
focai.fun Historical Data
FOCAI
| Date | | |
|---|---|---|
| Mar 16, 2026 | $ 0.0000181 | +0.00% |
| Feb 17, 2026 | $ 0.0000172 | +0.00% |
| Feb 13, 2026 | $ 0.00001 | +0.00% |
| Feb 12, 2026 | $ 0.00001 | +0.00% |
| Feb 11, 2026 | $ 0.00001 | +0.00% |
| Feb 5, 2026 | $ 0.00002 | +16.67% |
| Feb 4, 2026 | $ 0.0000169 | +0.14% |
| Dec 28, 2025 | $ 0.000023 | +14.83% |
| Dec 27, 2025 | $ 0.000023 | +1.19% |
| Dec 1, 2025 | $ 0.00006 | +0.00% |
| Nov 30, 2025 | $ 0.00006 | +0.00% |
| Nov 21, 2025 | $ 0.0000295 | +0.00% |
| Nov 3, 2025 | $ 0.00005 | +0.00% |
| Nov 2, 2025 | $ 0.00005 | +0.00% |
| Oct 27, 2025 | $ 0.00005 | +0.00% |
| Oct 26, 2025 | $ 0.00005 | +0.00% |
| Oct 14, 2025 | $ 0.0000609 | -3.30% |
| Oct 13, 2025 | $ 0.0000632 | -3.55% |
| Oct 12, 2025 | $ 0.0000653 | -0.14% |
| Oct 11, 2025 | $ 0.0000638 | -7.90% |
| Oct 10, 2025 | $ 0.0000693 | -6.83% |
| Oct 9, 2025 | $ 0.0000745 | -43.73% |
| Oct 7, 2025 | $ 0.0000705 | +0.00% |
| Sep 28, 2025 | $ 0.00005 | +0.00% |
| Sep 27, 2025 | $ 0.00009 | +0.00% |
| Sep 23, 2025 | $ 0.0000642 | -1.12% |
| Sep 22, 2025 | $ 0.0000658 | -5.97% |
| Sep 18, 2025 | $ 0.0000803 | +0.00% |
| Sep 17, 2025 | $ 0.0000793 | -17.21% |
| Sep 8, 2025 | $ 0.000092 | +2.22% |
| Sep 7, 2025 | $ 0.00009 | +12.48% |
| Sep 6, 2025 | $ 0.00008 | -30.20% |
| Sep 5, 2025 | $ 0.000121 | -1.95% |
| Sep 3, 2025 | $ 0.000133 | +0.00% |
| Sep 2, 2025 | $ 0.000139 | -0.18% |
| Sep 1, 2025 | $ 0.000139 | -16.51% |
| Aug 31, 2025 | $ 0.000177 | -6.78% |
| Aug 30, 2025 | $ 0.00019 | -12.75% |
| Aug 29, 2025 | $ 0.000218 | +0.76% |
| Aug 28, 2025 | $ 0.000162 | -5.60% |
| Aug 27, 2025 | $ 0.000148 | +24.84% |
| Aug 26, 2025 | $ 0.000119 | +2.38% |
| Aug 25, 2025 | $ 0.00012 | -0.21% |
| Aug 21, 2025 | $ 0.000145 | +0.14% |
| Aug 20, 2025 | $ 0.000145 | -3.97% |
| Aug 14, 2025 | $ 0.000145 | -1.48% |
| Aug 13, 2025 | $ 0.000147 | +7.86% |
| Aug 12, 2025 | $ 0.000136 | +11.00% |
| Aug 11, 2025 | $ 0.000123 | -2.42% |
| Aug 10, 2025 | $ 0.000126 | -1.49% |
Previous Next